PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.81 and 15

Daily Target 114.77
Daily Target 214.85
Daily Target 314.96
Daily Target 415.04
Daily Target 515.15

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 14.93 (-0.47%) 15.07 14.88 - 15.07 0.3481 times
Thu 28 May 2026 15.00 (0%) 15.00 14.89 - 15.00 0.2523 times
Wed 27 May 2026 15.00 (0.87%) 14.99 14.94 - 15.00 0.3066 times
Tue 26 May 2026 14.87 (0.2%) 14.85 14.76 - 14.96 2.1271 times
Fri 22 May 2026 14.84 (-0.87%) 15.02 14.80 - 15.02 0.3162 times
Thu 21 May 2026 14.97 (0.07%) 14.80 14.77 - 14.97 0.297 times
Wed 20 May 2026 14.96 (0.2%) 14.94 14.88 - 15.14 0.5653 times
Tue 19 May 2026 14.93 (1.5%) 14.59 14.59 - 15.02 5.206 times
Mon 18 May 2026 14.71 (-0.07%) 14.80 14.66 - 14.80 0.2172 times
Fri 15 May 2026 14.72 (-0.81%) 14.71 14.67 - 14.73 0.3641 times
Thu 14 May 2026 14.84 (0.27%) 14.80 14.73 - 15.15 0.396 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.85 and 15.16

Weekly Target 114.61
Weekly Target 214.77
Weekly Target 314.92
Weekly Target 415.08
Weekly Target 515.23

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 1.4169 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 3.0828 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 1.1111 times
Fri 08 May 2026 14.59 (-0.14%) 14.30 14.20 - 15.00 0.4057 times
Wed 06 May 2026 14.61 (1.88%) 14.25 14.11 - 14.61 0.61 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.8456 times
Fri 24 April 2026 14.36 (-0.14%) 14.43 13.71 - 14.43 0.5459 times
Fri 17 April 2026 14.38 (-0.21%) 14.52 14.03 - 14.73 0.5891 times
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 0.7711 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.6219 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.1573 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.52 and 15.56

Monthly Target 113.69
Monthly Target 214.31
Monthly Target 314.73
Monthly Target 415.35
Monthly Target 515.77

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.3401 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.5667 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.8568 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5899 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5679 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.129 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6746 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.1692 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.2613 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.8445 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9856 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.88
20 day DMA 14.75
35 day DMA 14.54
50 day DMA 14.35
100 day DMA 14.21
150 day DMA 13.99
200 day DMA 13.76

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9414.91
12 day EMA14.8614.8514.82
20 day EMA14.7614.7414.71
35 day EMA14.5314.5114.48
50 day EMA14.3414.3214.29

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9414.93
12 day SMA14.8814.8614.82
20 day SMA14.7514.7214.69
35 day SMA14.5414.5314.51
50 day SMA14.3514.3214.29
100 day SMA14.2114.1914.18
150 day SMA13.9913.9713.96
200 day SMA13.7613.7513.74
Back to top | Use Dark Theme