PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 18.02 and 18.37

Daily Target 117.74
Daily Target 217.94
Daily Target 318.093333333333
Daily Target 418.29
Daily Target 518.44

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.13 (0.39%) 18.00 17.90 - 18.25 3.5036 times
Thu 17 September 2026 18.06 (-0.28%) 18.27 18.01 - 18.29 0.5155 times
Wed 16 September 2026 18.11 (-0.39%) 18.11 17.92 - 18.25 0.771 times
Tue 15 September 2026 18.18 (1.17%) 17.93 17.93 - 18.25 0.4881 times
Mon 14 September 2026 17.97 (-0.5%) 18.03 17.91 - 18.30 0.6022 times
Fri 11 September 2026 18.06 (-0.11%) 18.19 17.98 - 18.29 0.5703 times
Thu 10 September 2026 18.08 (-0.33%) 19.91 17.97 - 19.91 0.5703 times
Wed 09 September 2026 18.14 (-0.77%) 18.08 17.98 - 18.50 1.3777 times
Tue 08 September 2026 18.28 (-1.4%) 18.69 18.28 - 18.99 1.0036 times
Fri 04 September 2026 18.54 (2.83%) 17.90 17.90 - 18.54 0.5976 times
Thu 03 September 2026 18.03 (-0.55%) 18.33 17.99 - 18.33 0.3148 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 18.02 and 18.42

Weekly Target 117.71
Weekly Target 217.92
Weekly Target 318.11
Weekly Target 418.32
Weekly Target 518.51

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.13 (0.39%) 18.03 17.90 - 18.30 2.3526 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.409 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 0.9746 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 0.8122 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.7556 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.5676 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 0.8724 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.8268 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.1679 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.2612 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.8633 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.87 and 20.17

Monthly Target 116.25
Monthly Target 217.19
Monthly Target 318.55
Monthly Target 419.49
Monthly Target 520.85

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 18.13 (3.84%) 17.66 17.61 - 19.91 0.8661 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.5824 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8265 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.908 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5434 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6527 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9869 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6794 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6541 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3004 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.777 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.14
20 day DMA 17.92
35 day DMA 17.62
50 day DMA 17.56
100 day DMA 16.71
150 day DMA 15.84
200 day DMA 15.37

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0918.1
12 day EMA18.0518.0318.02
20 day EMA17.9117.8917.87
35 day EMA17.7517.7317.71
50 day EMA17.5517.5317.51

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0818.08
12 day SMA18.1418.1318.08
20 day SMA17.9217.8617.82
35 day SMA17.6217.6117.6
50 day SMA17.5617.5417.51
100 day SMA16.7116.6716.64
150 day SMA15.8415.8215.8
200 day SMA15.3715.3515.32
Back to top | Use Dark Theme