PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.37 and 18.03

Daily Target 116.9
Daily Target 217.17
Daily Target 317.556666666667
Daily Target 417.83
Daily Target 518.22

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (1.34%) 17.28 17.28 - 17.94 0.7286 times
Fri 31 July 2026 17.22 (-2.33%) 17.82 17.03 - 17.82 1.3479 times
Thu 30 July 2026 17.63 (-0.73%) 17.83 17.50 - 17.83 0.5373 times
Wed 29 July 2026 17.76 (-1.44%) 17.77 17.61 - 17.84 0.7741 times
Tue 28 July 2026 18.02 (0.45%) 17.94 17.94 - 18.41 0.9745 times
Mon 27 July 2026 17.94 (1.13%) 17.93 17.69 - 17.94 0.4918 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.8379 times
Fri 24 July 2026 17.74 (2.66%) 17.86 17.66 - 17.86 0.8379 times
Thu 23 July 2026 17.28 (-0.46%) 17.16 17.01 - 17.36 1.7304 times
Wed 22 July 2026 17.36 (0.93%) 17.06 17.01 - 17.86 1.7395 times
Tue 21 July 2026 17.20 (0%) 17.76 17.07 - 17.76 1.0565 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.37 and 18.03

Weekly Target 116.9
Weekly Target 217.17
Weekly Target 317.556666666667
Weekly Target 417.83
Weekly Target 518.22

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (1.34%) 17.28 17.28 - 17.94 0.1187 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.6723 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.1365 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.0255 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.702 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.4958 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 1.024 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 2.845 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.9472 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 1.0329 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 2.0065 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.37 and 18.03

Monthly Target 116.9
Monthly Target 217.17
Monthly Target 317.556666666667
Monthly Target 417.83
Monthly Target 518.22

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 17.45 (1.34%) 17.28 17.28 - 17.94 0.0292 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8834 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 2.0394 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.6497 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6977 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0548 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.7262 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6991 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3899 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.8305 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.4393 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.55
20 day DMA 17.32
35 day DMA 17.18
50 day DMA 16.81
100 day DMA 15.51
150 day DMA 15.02
200 day DMA 14.64

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5517.72
12 day EMA17.4917.517.55
20 day EMA17.3717.3617.37
35 day EMA17.0417.0217.01
50 day EMA16.7316.716.68

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7117.82
12 day SMA17.5517.5217.55
20 day SMA17.3217.2917.28
35 day SMA17.1817.1717.16
50 day SMA16.8116.7616.71
100 day SMA15.5115.4715.44
150 day SMA15.021514.98
200 day SMA14.6414.6214.6
Back to top | Use Dark Theme