PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14 and 14.45

Daily Target 113.86
Daily Target 214.13
Daily Target 314.306666666667
Daily Target 414.58
Daily Target 514.76

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 14.41 (0.14%) 14.48 14.03 - 14.48 0.9792 times
Thu 09 April 2026 14.39 (1.41%) 14.16 13.92 - 14.39 1.0089 times
Wed 08 April 2026 14.19 (2.09%) 14.10 14.10 - 14.39 1.1573 times
Tue 07 April 2026 13.90 (0.8%) 13.86 13.75 - 14.03 1.2957 times
Mon 06 April 2026 13.79 (-1.5%) 13.98 13.79 - 14.09 0.6726 times
Thu 02 April 2026 14.00 (2.12%) 13.74 13.74 - 14.00 0.821 times
Wed 01 April 2026 13.71 (-1.51%) 13.93 13.71 - 13.93 0.6133 times
Tue 31 March 2026 13.92 (0.65%) 14.00 13.82 - 14.11 0.999 times
Mon 30 March 2026 13.83 (1.69%) 13.70 13.66 - 13.94 1.6914 times
Fri 27 March 2026 13.60 (0.59%) 13.42 13.41 - 13.95 0.7616 times
Thu 26 March 2026 13.52 (-1.82%) 13.58 13.41 - 14.49 2.3244 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.08 and 14.81

Weekly Target 113.48
Weekly Target 213.95
Weekly Target 314.213333333333
Weekly Target 414.68
Weekly Target 514.94

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 14.41 (2.93%) 13.98 13.75 - 14.48 1.0754 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.8674 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.6141 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.1724 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.4165 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.2438 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.1586 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.7738 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1227 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.5554 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.5288 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.06 and 14.83

Monthly Target 113.43
Monthly Target 213.92
Monthly Target 314.2
Monthly Target 414.69
Monthly Target 514.97

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 14.41 (3.52%) 13.93 13.71 - 14.48 0.2116 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9238 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.636 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6123 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2173 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7274 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2605 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4381 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.9105 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 1.0627 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 2.1626 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.92
20 day DMA 13.82
35 day DMA 14
50 day DMA 14.17
100 day DMA 13.9
150 day DMA 13.67
200 day DMA 13.38

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.113.96
12 day EMA14.0313.9613.88
20 day EMA13.9813.9313.88
35 day EMA14.021413.98
50 day EMA14.1314.1214.11

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.0513.92
12 day SMA13.9213.8713.84
20 day SMA13.8213.7913.76
35 day SMA1414.0114.02
50 day SMA14.1714.1614.14
100 day SMA13.913.8913.88
150 day SMA13.6713.6613.65
200 day SMA13.3813.3713.36
Back to top | Use Dark Theme