Login or Join
HomepagePioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 13.46 and 13.53
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.55 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (-0.37%) | 13.45 | 13.45 - 13.52 | 0.7287 times | Thu 04 December 2025 | 13.52 (0.3%) | 13.43 | 13.37 - 13.52 | 0.489 times | Wed 03 December 2025 | 13.48 (1.66%) | 13.38 | 13.35 - 13.49 | 1.0642 times | Tue 02 December 2025 | 13.26 (-0.45%) | 13.26 | 13.26 - 13.37 | 0.604 times | Mon 01 December 2025 | 13.32 (0.15%) | 13.26 | 13.26 - 13.41 | 0.6136 times | Fri 28 November 2025 | 13.30 (-0.67%) | 13.48 | 13.26 - 13.48 | 0.6424 times | Wed 26 November 2025 | 13.39 (-0.22%) | 13.35 | 13.26 - 13.49 | 1.4382 times | Tue 25 November 2025 | 13.42 (1.98%) | 13.15 | 13.05 - 13.45 | 1.5532 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.23 | 13.13 - 13.42 | 0.9396 times | Fri 21 November 2025 | 13.40 (2.92%) | 13.00 | 13.00 - 13.46 | 1.9271 times | Thu 20 November 2025 | 13.02 (-0.69%) | 13.25 | 13.00 - 13.25 | 1.2368 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.37 and 13.63
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.5983 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7818 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.3473 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.6179 times | Fri 07 November 2025 | 13.34 (1.52%) | 13.13 | 13.01 - 13.42 | 0.9834 times | Fri 31 October 2025 | 13.14 (0%) | 13.01 | 13.01 - 13.14 | 0.1574 times | Fri 31 October 2025 | 13.14 (-0.76%) | 13.23 | 12.90 - 13.26 | 1.1113 times | Fri 24 October 2025 | 13.24 (1.77%) | 12.64 | 12.64 - 13.49 | 0.8687 times | Fri 17 October 2025 | 13.01 (0%) | 13.19 | 12.81 - 13.19 | 1.9948 times | Fri 10 October 2025 | 13.01 (-0.76%) | 13.11 | 12.97 - 13.28 | 1.5391 times | Fri 03 October 2025 | 13.11 (0.31%) | 13.00 | 12.72 - 13.29 | 3.0181 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.37 and 13.63
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.0974 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6073 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0525 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0356 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7602 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8872 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8056 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5961 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7834 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.3747 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 1.0606 times |
Indicator Analysis of PioneerBancorp
Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.41 | 13.35 |
| 12 day EMA | 13.37 | 13.35 | 13.32 |
| 20 day EMA | 13.32 | 13.3 | 13.28 |
| 35 day EMA | 13.27 | 13.26 | 13.24 |
| 50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.38 | 13.35 |
| 12 day SMA | 13.32 | 13.3 | 13.28 |
| 20 day SMA | 13.33 | 13.31 | 13.3 |
| 35 day SMA | 13.25 | 13.24 | 13.22 |
| 50 day SMA | 13.19 | 13.19 | 13.18 |
| 100 day SMA | 13.01 | 13 | 12.98 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.