Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 119.14 and 122.38
| Daily Target 1 | 116.89 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 120.13 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 123.37 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.41 (0.51%) | 118.87 | 118.87 - 122.11 | 0.792 times | Tue 30 April 2024 | 118.81 (-1.66%) | 120.35 | 118.70 - 120.47 | 0.9086 times | Mon 29 April 2024 | 120.81 (0.7%) | 120.28 | 120.09 - 121.03 | 1.037 times | Fri 26 April 2024 | 119.97 (-1.64%) | 121.23 | 119.85 - 122.19 | 1.2925 times | Thu 25 April 2024 | 121.97 (-0.45%) | 123.41 | 121.27 - 123.97 | 0.6484 times | Wed 24 April 2024 | 122.52 (0.74%) | 120.80 | 120.42 - 122.68 | 0.9728 times | Tue 23 April 2024 | 121.62 (0.32%) | 121.23 | 120.71 - 122.09 | 0.6589 times | Mon 22 April 2024 | 121.23 (1.43%) | 120.00 | 119.84 - 122.02 | 1.0294 times | Fri 19 April 2024 | 119.52 (1.47%) | 117.79 | 117.79 - 119.85 | 1.4232 times | Thu 18 April 2024 | 117.79 (-1.13%) | 119.78 | 117.74 - 119.78 | 1.2372 times | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.2283 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 117.35 and 120.76
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 120.07333333333 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.41 (-0.47%) | 120.28 | 118.70 - 122.11 | 0.5539 times | Fri 26 April 2024 | 119.97 (0.38%) | 120.00 | 119.84 - 123.97 | 0.9311 times | Fri 19 April 2024 | 119.52 (-2.83%) | 124.17 | 117.74 - 124.68 | 1.2377 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.1445 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.5675 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.7365 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.8109 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.3057 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.0459 times | Fri 01 March 2024 | 122.23 (-1.93%) | 124.62 | 121.38 - 124.83 | 0.6662 times | Fri 23 February 2024 | 124.64 (1.02%) | 123.38 | 122.77 - 125.26 | 0.5513 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 119.14 and 122.38
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 120.13 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 119.41 (0.51%) | 118.87 | 118.87 - 122.11 | 0.0429 times | Tue 30 April 2024 | 118.81 (-3.25%) | 123.00 | 114.72 - 126.71 | 1.4112 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 1.0729 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.8984 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 1.0424 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.381 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 1.1246 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 1.015 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 1.0453 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.9663 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.361 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 120.33 |
| 20 day DMA | 121.55 |
| 35 day DMA | 121.41 |
| 50 day DMA | 121.71 |
| 100 day DMA | 121.72 |
| 150 day DMA | 120.1 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 120.24 | 120.96 |
| 12 day EMA | 120.6 | 120.82 | 121.19 |
| 20 day EMA | 120.99 | 121.16 | 121.41 |
| 35 day EMA | 121.42 | 121.54 | 121.7 |
| 50 day EMA | 121.64 | 121.73 | 121.85 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 120.82 | 121.38 |
| 12 day SMA | 120.33 | 120.58 | 120.93 |
| 20 day SMA | 121.55 | 121.59 | 121.75 |
| 35 day SMA | 121.41 | 121.51 | 121.59 |
| 50 day SMA | 121.71 | 121.81 | 121.9 |
| 100 day SMA | 121.72 | 121.76 | 121.82 |
| 150 day SMA | 120.1 | 120.08 | 120.07 |
| 200 day SMA | 120.38 | 120.4 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.