Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 91.58 and 94.63
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 97.12 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8182 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 1.0754 times | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.0754 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.3995 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.2884 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.5894 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 0.9685 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.7667 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8072 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2113 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.7244 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.58 and 94.63
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.2845 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.3739 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.8502 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.464 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.5679 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 1.1487 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.8156 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.1322 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6776 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6854 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.2048 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 86.38 and 98.6
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 96.296666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 93.27 (-9.56%) | 103.62 | 91.70 - 103.92 | 0.9202 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1388 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4173 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9255 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2005 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2034 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8316 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8726 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9155 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5745 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8625 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 96.77 |
| 20 day DMA | 100.06 |
| 35 day DMA | 104.9 |
| 50 day DMA | 107.66 |
| 100 day DMA | 113.35 |
| 150 day DMA | 121.68 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 95.04 | 95.37 |
| 12 day EMA | 96.93 | 97.6 | 98.19 |
| 20 day EMA | 99.51 | 100.17 | 100.78 |
| 35 day EMA | 103.04 | 103.62 | 104.16 |
| 50 day EMA | 106.63 | 107.17 | 107.69 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 95.02 | 95.76 |
| 12 day SMA | 96.77 | 97.6 | 98.25 |
| 20 day SMA | 100.06 | 100.77 | 101.61 |
| 35 day SMA | 104.9 | 105.5 | 106.07 |
| 50 day SMA | 107.66 | 108.03 | 108.41 |
| 100 day SMA | 113.35 | 113.7 | 114.05 |
| 150 day SMA | 121.68 | 122 | 122.33 |
| 200 day SMA | 129.11 | 129.38 | 129.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.