Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 107.65 and 109.71
| Daily Target 1 | 107.08 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 109.13666666667 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 111.2 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.35 (1.05%) | 109.48 | 108.00 - 110.06 | 0.3973 times | Wed 28 October 2026 | 108.21 (-0.94%) | 108.20 | 106.68 - 108.96 | 1.258 times | Tue 27 October 2026 | 109.24 (-5.58%) | 115.04 | 109.01 - 115.14 | 0.7195 times | Mon 26 October 2026 | 115.70 (-1.98%) | 116.85 | 114.53 - 117.52 | 1.0209 times | Fri 23 October 2026 | 118.04 (-0.66%) | 118.09 | 116.76 - 119.47 | 0.9225 times | Thu 22 October 2026 | 118.82 (5.62%) | 112.43 | 112.08 - 119.14 | 0.6449 times | Wed 21 October 2026 | 112.50 (-0.11%) | 111.75 | 111.67 - 113.51 | 0.7135 times | Tue 20 October 2026 | 112.62 (1.69%) | 111.47 | 111.44 - 113.94 | 1.2906 times | Mon 19 October 2026 | 110.75 (-0.79%) | 110.41 | 109.66 - 111.21 | 0.8624 times | Fri 16 October 2026 | 111.63 (0.77%) | 111.86 | 109.87 - 112.52 | 2.1705 times | Thu 15 October 2026 | 110.78 (2.22%) | 110.36 | 110.36 - 112.50 | 1.5756 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 102.6 and 113.44
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 122.02 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.35 (-7.36%) | 116.85 | 106.68 - 117.52 | 0.635 times | Fri 23 October 2026 | 118.04 (5.74%) | 110.41 | 109.66 - 119.47 | 0.8291 times | Fri 16 October 2026 | 111.63 (7.36%) | 104.52 | 103.74 - 112.52 | 1.1786 times | Fri 09 October 2026 | 103.98 (5.09%) | 98.65 | 98.52 - 105.66 | 0.9377 times | Fri 02 October 2026 | 98.94 (-2.41%) | 100.08 | 98.00 - 101.33 | 1.2817 times | Fri 25 September 2026 | 101.38 (-12.71%) | 115.52 | 100.00 - 116.26 | 1.4073 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.4696 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7257 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.8988 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6365 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9169 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 103.93 and 124.9
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 109.10666666667 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 109.35 (11.02%) | 99.31 | 98.50 - 119.47 | 0.819 times | Wed 30 September 2026 | 98.50 (-22.65%) | 127.34 | 98.00 - 127.98 | 1.0347 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.703 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.951 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0463 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.931 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0753 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2079 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2982 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9336 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1619 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 112.17 |
| 20 day DMA | 108.33 |
| 35 day DMA | 108.67 |
| 50 day DMA | 113.02 |
| 100 day DMA | 111.68 |
| 150 day DMA | 105.57 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.61 | 113.31 |
| 12 day EMA | 110.87 | 111.15 | 111.68 |
| 20 day EMA | 110.31 | 110.41 | 110.64 |
| 35 day EMA | 111.98 | 112.13 | 112.36 |
| 50 day EMA | 113.61 | 113.78 | 114.01 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 114 | 114.86 |
| 12 day SMA | 112.17 | 111.91 | 111.61 |
| 20 day SMA | 108.33 | 107.91 | 107.42 |
| 35 day SMA | 108.67 | 108.84 | 109.03 |
| 50 day SMA | 113.02 | 113.28 | 113.52 |
| 100 day SMA | 111.68 | 111.59 | 111.49 |
| 150 day SMA | 105.57 | 105.46 | 105.35 |
| 200 day SMA | 103.35 | 103.36 | 103.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.