Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 110.09 and 112.95
| Daily Target 1 | 109.53 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 112.39333333333 |
| Daily Target 4 | 113.51 |
| Daily Target 5 | 115.25 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (-1.44%) | 113.63 | 111.28 - 114.14 | 0.6383 times | Wed 03 December 2025 | 113.39 (2.36%) | 110.78 | 110.60 - 113.62 | 1.2688 times | Tue 02 December 2025 | 110.78 (0.22%) | 110.94 | 109.75 - 111.11 | 1.2032 times | Mon 01 December 2025 | 110.54 (-1.03%) | 110.83 | 110.23 - 111.77 | 1.5264 times | Fri 28 November 2025 | 111.69 (0.25%) | 111.40 | 111.24 - 112.23 | 0.3692 times | Wed 26 November 2025 | 111.41 (-0.62%) | 111.81 | 111.02 - 112.03 | 0.6534 times | Tue 25 November 2025 | 112.11 (2%) | 110.15 | 109.99 - 112.49 | 0.8399 times | Mon 24 November 2025 | 109.91 (-1.39%) | 111.26 | 109.42 - 111.57 | 1.6028 times | Fri 21 November 2025 | 111.46 (2.77%) | 108.43 | 108.43 - 112.95 | 1.2561 times | Thu 20 November 2025 | 108.46 (-0.99%) | 109.72 | 108.12 - 109.99 | 0.6418 times | Wed 19 November 2025 | 109.55 (-0.37%) | 109.92 | 108.00 - 110.07 | 0.6843 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.76 and 115.15
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (0.06%) | 110.83 | 109.75 - 114.14 | 1.2586 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.9406 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9747 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 1.0231 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.1672 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.2217 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.2524 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 1.0799 times | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 1.0608 times | Fri 10 October 2025 | 125.55 (0.75%) | 124.96 | 123.26 - 127.14 | 1.0209 times | Fri 03 October 2025 | 124.61 (-2.81%) | 128.60 | 119.02 - 130.32 | 1.6234 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.76 and 115.15
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (0.06%) | 110.83 | 109.75 - 114.14 | 0.3317 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0821 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.4036 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.4071 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9723 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.0203 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0704 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6717 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.0085 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.0324 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.645 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 110.92 |
| 20 day DMA | 111.22 |
| 35 day DMA | 115.91 |
| 50 day DMA | 119.03 |
| 100 day DMA | 128.69 |
| 150 day DMA | 136.27 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 111.76 | 110.94 |
| 12 day EMA | 111.68 | 111.67 | 111.36 |
| 20 day EMA | 112.71 | 112.81 | 112.75 |
| 35 day EMA | 115.62 | 115.85 | 115.99 |
| 50 day EMA | 119.18 | 119.48 | 119.73 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.56 | 111.31 |
| 12 day SMA | 110.92 | 110.81 | 110.7 |
| 20 day SMA | 111.22 | 111.46 | 111.54 |
| 35 day SMA | 115.91 | 116.36 | 116.8 |
| 50 day SMA | 119.03 | 119.36 | 119.68 |
| 100 day SMA | 128.69 | 128.98 | 129.29 |
| 150 day SMA | 136.27 | 136.5 | 136.72 |
| 200 day SMA | 139.1 | 139.28 | 139.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.