Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 100.12 and 105.25
| Daily Target 1 | 95.92 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 106.18 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.4393 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 1.9906 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.7903 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3784 times | Tue 26 May 2026 | 94.80 (-2.28%) | 96.71 | 94.09 - 96.84 | 1.0299 times | Fri 22 May 2026 | 97.01 (2.93%) | 94.66 | 94.25 - 97.21 | 0.4104 times | Thu 21 May 2026 | 94.25 (-0.71%) | 93.91 | 92.76 - 94.92 | 0.8058 times | Wed 20 May 2026 | 94.92 (0.47%) | 93.36 | 91.67 - 95.00 | 0.9584 times | Tue 19 May 2026 | 94.48 (-0.01%) | 95.26 | 94.39 - 97.12 | 1.1403 times | Mon 18 May 2026 | 94.49 (3.22%) | 91.38 | 90.76 - 94.73 | 1.0565 times | Fri 15 May 2026 | 91.54 (3.05%) | 90.19 | 90.03 - 91.96 | 1.0166 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 100.12 and 105.25
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 0.3217 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.9365 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9772 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3992 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6588 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.727 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.1714 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.2124 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.3509 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.2449 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.4587 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 100.12 and 105.25
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 0.0655 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9906 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1441 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2851 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3812 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9933 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2362 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8072 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0471 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0497 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7254 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 94.97 |
| 20 day DMA | 94.05 |
| 35 day DMA | 93.09 |
| 50 day DMA | 92.5 |
| 100 day DMA | 95.75 |
| 150 day DMA | 101.61 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 95.65 | 94.98 |
| 12 day EMA | 95.84 | 94.64 | 94.22 |
| 20 day EMA | 94.76 | 93.95 | 93.63 |
| 35 day EMA | 93.7 | 93.19 | 92.97 |
| 50 day EMA | 92.96 | 92.57 | 92.39 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 95.75 | 95.2 |
| 12 day SMA | 94.97 | 93.93 | 93.66 |
| 20 day SMA | 94.05 | 93.55 | 93.35 |
| 35 day SMA | 93.09 | 92.72 | 92.39 |
| 50 day SMA | 92.5 | 92.3 | 92.2 |
| 100 day SMA | 95.75 | 95.85 | 95.99 |
| 150 day SMA | 101.61 | 101.76 | 101.94 |
| 200 day SMA | 109.05 | 109.23 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.