Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 91.51 and 93.39
| Daily Target 1 | 90.04 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.923333333333 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.8 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.079 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.891 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8318 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.28 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.0635 times | Thu 09 April 2026 | 87.86 (-2.26%) | 89.13 | 86.84 - 89.21 | 1.0076 times | Wed 08 April 2026 | 89.89 (-1.88%) | 91.72 | 89.65 - 92.97 | 0.9265 times | Tue 07 April 2026 | 91.61 (-0.26%) | 91.64 | 90.82 - 92.87 | 0.8766 times | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.7419 times | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 1.3022 times | Wed 01 April 2026 | 90.91 (-1.31%) | 91.74 | 89.69 - 92.31 | 1.7225 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 88.91 and 95.98
| Weekly Target 1 | 83.12 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 90.193333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.13 (7.67%) | 85.69 | 85.69 - 92.76 | 0.8483 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9593 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1241 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6184 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5396 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0943 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1205 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5106 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8988 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2862 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4161 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 88.79 and 96.31
| Monthly Target 1 | 82.66 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 92.13 (0.01%) | 91.74 | 85.45 - 92.97 | 0.6477 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2943 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.391 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0004 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.245 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.813 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0545 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0571 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7305 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7665 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8042 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 90.17 |
| 20 day DMA | 91.11 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.18 |
| 100 day DMA | 101.92 |
| 150 day DMA | 108.99 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 89.3 | 88.82 |
| 12 day EMA | 90.37 | 90.05 | 90.01 |
| 20 day EMA | 91.08 | 90.97 | 91.04 |
| 35 day EMA | 92.26 | 92.27 | 92.39 |
| 50 day EMA | 93.48 | 93.54 | 93.67 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 88.37 | 88.3 |
| 12 day SMA | 90.17 | 90.26 | 90.37 |
| 20 day SMA | 91.11 | 91.13 | 91.27 |
| 35 day SMA | 92.68 | 92.57 | 92.49 |
| 50 day SMA | 93.18 | 93.28 | 93.53 |
| 100 day SMA | 101.92 | 102.1 | 102.29 |
| 150 day SMA | 108.99 | 109.26 | 109.55 |
| 200 day SMA | 117 | 117.27 | 117.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.