Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 13.9 and 14.44
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.56 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (1.95%) | 13.91 | 13.71 - 14.25 | 1.5186 times | Thu 20 August 2026 | 13.82 (0.14%) | 13.76 | 13.51 - 13.88 | 0.7665 times | Wed 19 August 2026 | 13.80 (2.07%) | 13.50 | 13.25 - 13.96 | 0.8508 times | Tue 18 August 2026 | 13.52 (4%) | 13.00 | 12.72 - 13.74 | 1.1409 times | Mon 17 August 2026 | 13.00 (-1.29%) | 13.04 | 12.72 - 13.16 | 0.945 times | Fri 14 August 2026 | 13.17 (1.15%) | 13.12 | 12.92 - 13.25 | 0.703 times | Thu 13 August 2026 | 13.02 (1.72%) | 12.85 | 12.59 - 13.15 | 1.0042 times | Wed 12 August 2026 | 12.80 (1.35%) | 12.78 | 12.53 - 12.85 | 0.8036 times | Tue 11 August 2026 | 12.63 (0.8%) | 12.65 | 12.36 - 12.72 | 0.8675 times | Mon 10 August 2026 | 12.53 (0.24%) | 12.80 | 12.29 - 12.89 | 1.3999 times | Fri 07 August 2026 | 12.50 (0.81%) | 12.01 | 12.01 - 12.85 | 1.2562 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 13.41 and 14.94
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (6.99%) | 13.04 | 12.72 - 14.25 | 1.2094 times | Fri 14 August 2026 | 13.17 (5.36%) | 12.80 | 12.29 - 13.25 | 1.1067 times | Fri 07 August 2026 | 12.50 (39.82%) | 9.10 | 9.03 - 12.85 | 2.0621 times | Fri 31 July 2026 | 8.94 (2.88%) | 8.85 | 8.80 - 9.49 | 0.7215 times | Fri 24 July 2026 | 8.69 (0%) | 8.36 | 8.26 - 8.88 | 0.2221 times | Fri 24 July 2026 | 8.69 (1.64%) | 8.61 | 8.26 - 9.17 | 1.0083 times | Fri 17 July 2026 | 8.55 (-5.73%) | 9.06 | 8.40 - 9.30 | 0.7904 times | Fri 10 July 2026 | 9.07 (9.81%) | 8.19 | 8.06 - 9.10 | 0.5698 times | Thu 02 July 2026 | 8.26 (1.1%) | 8.06 | 7.99 - 8.66 | 0.6779 times | Fri 26 June 2026 | 8.17 (10.41%) | 7.40 | 7.16 - 8.21 | 1.6317 times | Thu 18 June 2026 | 7.40 (5.87%) | 7.10 | 6.90 - 7.48 | 0.6177 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 11.56 and 16.78
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.09 (57.61%) | 9.10 | 9.03 - 14.25 | 1.0023 times | Fri 31 July 2026 | 8.94 (9.42%) | 8.17 | 8.04 - 9.49 | 0.8321 times | Tue 30 June 2026 | 8.17 (12.23%) | 7.32 | 6.52 - 8.45 | 1.129 times | Fri 29 May 2026 | 7.28 (10.98%) | 6.60 | 4.81 - 7.40 | 1.4055 times | Thu 30 April 2026 | 6.56 (11.19%) | 5.95 | 5.10 - 6.64 | 1.3226 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.9807 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.6273 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4717 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5089 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7199 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8807 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.11 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.55 |
| 100 day DMA | 7.98 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.47 | 13.29 |
| 12 day EMA | 12.83 | 12.6 | 12.38 |
| 20 day EMA | 11.97 | 11.75 | 11.53 |
| 35 day EMA | 10.81 | 10.62 | 10.43 |
| 50 day EMA | 9.74 | 9.56 | 9.39 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.46 | 13.3 |
| 12 day SMA | 13.11 | 12.73 | 12.35 |
| 20 day SMA | 11.54 | 11.27 | 11.01 |
| 35 day SMA | 10.34 | 10.17 | 10.01 |
| 50 day SMA | 9.55 | 9.4 | 9.27 |
| 100 day SMA | 7.98 | 7.9 | 7.82 |
| 150 day SMA | 6.62 | 6.56 | 6.5 |
| 200 day SMA | 6.25 | 6.21 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.