Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 3.24 and 3.41
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.54 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.36 (-0.88%) | 3.37 | 3.29 - 3.46 | 1.018 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.727 times | Fri 13 February 2026 | 3.39 (2.11%) | 3.34 | 3.34 - 3.51 | 0.727 times | Thu 12 February 2026 | 3.32 (-2.06%) | 3.44 | 3.32 - 3.44 | 0.7992 times | Wed 11 February 2026 | 3.39 (-2.02%) | 3.49 | 3.25 - 3.49 | 1.0347 times | Tue 10 February 2026 | 3.46 (-4.42%) | 3.64 | 3.45 - 3.70 | 0.96 times | Mon 09 February 2026 | 3.62 (-2.69%) | 3.72 | 3.61 - 3.81 | 1.658 times | Fri 06 February 2026 | 3.72 (5.08%) | 3.58 | 3.58 - 3.73 | 0.9546 times | Thu 05 February 2026 | 3.54 (-4.32%) | 3.65 | 3.53 - 3.71 | 1.2114 times | Wed 04 February 2026 | 3.70 (-2.37%) | 3.82 | 3.69 - 3.91 | 0.9102 times | Tue 03 February 2026 | 3.79 (-8.89%) | 4.16 | 3.77 - 4.19 | 1.8795 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 3.24 and 3.41
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.36 (-0.88%) | 3.37 | 3.29 - 3.46 | 0.3321 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.2372 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 1.6895 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 1.7335 times | Fri 30 January 2026 | 4.17 (-7.54%) | 4.50 | 4.05 - 4.55 | 1.1392 times | Fri 23 January 2026 | 4.51 (-2.17%) | 4.52 | 4.30 - 4.58 | 0.8361 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.4039 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.953 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.8548 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.8207 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.53 | 5.21 - 5.60 | 1.2472 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 2.77 and 3.84
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3.36 (-19.42%) | 4.17 | 3.25 - 4.32 | 0.4369 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5058 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5457 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.772 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9445 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.419 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.4964 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9043 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.2562 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7193 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3301 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.45 |
| 12 day EMA | 3.6 | 3.64 | 3.69 |
| 20 day EMA | 3.84 | 3.89 | 3.94 |
| 35 day EMA | 4.19 | 4.24 | 4.29 |
| 50 day EMA | 4.54 | 4.59 | 4.64 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.44 |
| 12 day SMA | 3.57 | 3.64 | 3.7 |
| 20 day SMA | 3.89 | 3.94 | 4 |
| 35 day SMA | 4.31 | 4.37 | 4.42 |
| 50 day SMA | 4.63 | 4.66 | 4.7 |
| 100 day SMA | 5.04 | 5.07 | 5.09 |
| 150 day SMA | 5.39 | 5.42 | 5.45 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.