PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 5.24 and 5.67

Daily Target 15.16
Daily Target 25.31
Daily Target 35.5933333333333
Daily Target 45.74
Daily Target 56.02

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.45 (-6.68%) 5.88 5.45 - 5.88 1.2734 times
Wed 03 June 2026 5.84 (-2.67%) 5.92 5.71 - 6.13 0.5868 times
Tue 02 June 2026 6.00 (-2.44%) 6.15 5.73 - 6.21 1.7478 times
Mon 01 June 2026 6.15 (-0.81%) 6.17 6.15 - 6.30 0.5743 times
Fri 29 May 2026 6.20 (-1.12%) 6.34 6.19 - 6.34 1.3483 times
Thu 28 May 2026 6.27 (-0.48%) 6.20 6.11 - 6.30 0.8989 times
Wed 27 May 2026 6.30 (2.61%) 6.13 6.13 - 6.37 0.412 times
Tue 26 May 2026 6.14 (-3.91%) 6.34 6.03 - 6.34 1.6355 times
Fri 22 May 2026 6.39 (0.63%) 6.20 6.11 - 6.41 0.799 times
Thu 21 May 2026 6.35 (4.1%) 6.06 6.06 - 6.63 0.7241 times
Wed 20 May 2026 6.10 (-4.69%) 6.29 6.00 - 6.47 1.2235 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 5.03 and 5.88

Weekly Target 14.88
Weekly Target 25.17
Weekly Target 35.7333333333333
Weekly Target 46.02
Weekly Target 56.58

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.45 (-12.1%) 6.17 5.45 - 6.30 0.6132 times
Fri 29 May 2026 6.20 (-2.97%) 6.34 6.03 - 6.37 0.6296 times
Fri 22 May 2026 6.39 (-2.14%) 6.33 6.00 - 6.63 0.6827 times
Fri 15 May 2026 6.53 (-8.8%) 7.29 6.26 - 7.31 1.7283 times
Fri 08 May 2026 7.16 (2.14%) 7.82 6.95 - 7.86 0.928 times
Wed 06 May 2026 7.01 (-17.82%) 8.36 7.01 - 8.42 0.5619 times
Fri 01 May 2026 8.53 (-5.22%) 8.81 8.30 - 9.11 1.9332 times
Fri 24 April 2026 9.00 (-1.32%) 9.10 9.00 - 9.47 1.1037 times
Fri 17 April 2026 9.12 (-1.3%) 9.18 9.05 - 9.67 0.9445 times
Fri 10 April 2026 9.24 (-6.19%) 9.79 9.24 - 10.15 0.8749 times
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 1.2318 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 5.03 and 5.88

Monthly Target 14.88
Monthly Target 25.17
Monthly Target 35.7333333333333
Monthly Target 46.02
Monthly Target 56.58

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 04 June 2026 5.45 (-12.1%) 6.17 5.45 - 6.30 0.0036 times
Fri 29 May 2026 6.20 (-25.3%) 8.34 6.00 - 8.54 0.0282 times
Thu 30 April 2026 8.30 (-18.23%) 10.14 8.30 - 10.24 0.028 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0393 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3444 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 5.2601 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9899 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 1.0291 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.778 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4994 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.743 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.13
20 day DMA 6.33
35 day DMA 7.29
50 day DMA 7.96
100 day DMA 8.87
150 day DMA 6.35
200 day DMA 4.88

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.856.056.15
12 day EMA6.146.266.34
20 day EMA6.496.66.68
35 day EMA7.157.257.33
50 day EMA7.897.998.08

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.936.096.18
12 day SMA6.136.26.25
20 day SMA6.336.416.47
35 day SMA7.297.47.5
50 day SMA7.968.048.11
100 day SMA8.878.898.91
150 day SMA6.356.326.28
200 day SMA4.884.854.83
Back to top | Use Dark Theme