Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 107.37 and 112.19
| Daily Target 1 | 106.11 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 110.93 |
| Daily Target 4 | 113.44 |
| Daily Target 5 | 115.75 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.13 (0.72%) | 112.18 | 108.42 - 113.24 | 1.4321 times | Thu 02 May 2024 | 110.34 (6.03%) | 109.10 | 102.42 - 111.66 | 2.1575 times | Wed 01 May 2024 | 104.06 (-0.41%) | 105.13 | 101.76 - 105.94 | 1.4296 times | Tue 30 April 2024 | 104.49 (-2.5%) | 106.41 | 104.29 - 106.46 | 1.0517 times | Mon 29 April 2024 | 107.17 (1.59%) | 105.93 | 105.83 - 107.41 | 0.6197 times | Fri 26 April 2024 | 105.49 (1.02%) | 104.50 | 104.49 - 106.13 | 0.4034 times | Thu 25 April 2024 | 104.42 (-2.24%) | 105.02 | 102.98 - 105.27 | 0.6023 times | Wed 24 April 2024 | 106.81 (-1.52%) | 108.38 | 105.93 - 109.09 | 0.5097 times | Tue 23 April 2024 | 108.46 (2.77%) | 105.00 | 104.96 - 109.32 | 0.8584 times | Mon 22 April 2024 | 105.54 (2.07%) | 103.65 | 103.65 - 107.01 | 0.9355 times | Fri 19 April 2024 | 103.40 (0.74%) | 102.02 | 102.02 - 103.79 | 0.7994 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.45 and 117.93
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 108.71 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.13 (5.35%) | 105.93 | 101.76 - 113.24 | 1.1256 times | Fri 26 April 2024 | 105.49 (2.02%) | 103.65 | 102.98 - 109.32 | 0.5568 times | Fri 19 April 2024 | 103.40 (-3.45%) | 107.89 | 101.86 - 108.99 | 0.6146 times | Fri 12 April 2024 | 107.10 (-7.2%) | 116.57 | 106.14 - 117.21 | 0.6462 times | Fri 05 April 2024 | 115.41 (-3.4%) | 119.42 | 112.21 - 120.97 | 0.8329 times | Thu 28 March 2024 | 119.47 (2.94%) | 116.50 | 115.29 - 120.72 | 0.6612 times | Fri 22 March 2024 | 116.06 (2.93%) | 113.74 | 111.75 - 117.95 | 0.9004 times | Fri 15 March 2024 | 112.76 (0.57%) | 110.86 | 108.14 - 113.60 | 2.2129 times | Fri 08 March 2024 | 112.12 (-8.32%) | 122.15 | 110.46 - 123.58 | 1.395 times | Fri 01 March 2024 | 122.29 (7.21%) | 113.75 | 113.59 - 122.82 | 1.0544 times | Fri 23 February 2024 | 114.07 (2.58%) | 109.90 | 108.97 - 115.21 | 0.6636 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.45 and 117.93
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 108.71 |
| Monthly Target 4 | 115.66 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.13 (6.35%) | 105.13 | 101.76 - 113.24 | 0.2779 times | Tue 30 April 2024 | 104.49 (-12.54%) | 119.42 | 101.86 - 120.97 | 0.965 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.7825 times | Thu 29 February 2024 | 119.94 (19.47%) | 100.68 | 99.43 - 120.49 | 1.1581 times | Wed 31 January 2024 | 100.39 (0.04%) | 100.75 | 91.01 - 104.33 | 0.8889 times | Fri 29 December 2023 | 100.35 (22.32%) | 82.20 | 82.20 - 102.50 | 1.4508 times | Thu 30 November 2023 | 82.04 (9.17%) | 75.10 | 74.72 - 86.25 | 0.8206 times | Tue 31 October 2023 | 75.15 (0.12%) | 74.93 | 70.15 - 76.17 | 0.8336 times | Fri 29 September 2023 | 75.06 (-10.26%) | 84.19 | 73.44 - 85.73 | 1.0472 times | Thu 31 August 2023 | 83.64 (-3.36%) | 86.16 | 78.05 - 86.99 | 0.7754 times | Mon 31 July 2023 | 86.55 (8.19%) | 79.65 | 75.93 - 87.36 | 0.7188 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 106.16 |
| 20 day DMA | 107.15 |
| 35 day DMA | 110.83 |
| 50 day DMA | 112.07 |
| 100 day DMA | 106.56 |
| 150 day DMA | 97.33 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 106.83 | 105.08 |
| 12 day EMA | 107.41 | 106.73 | 106.07 |
| 20 day EMA | 108.09 | 107.77 | 107.5 |
| 35 day EMA | 109.46 | 109.36 | 109.3 |
| 50 day EMA | 111.61 | 111.63 | 111.68 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 106.31 | 105.13 |
| 12 day SMA | 106.16 | 105.59 | 105.13 |
| 20 day SMA | 107.15 | 107.36 | 107.51 |
| 35 day SMA | 110.83 | 110.81 | 110.83 |
| 50 day SMA | 112.07 | 112.12 | 112.16 |
| 100 day SMA | 106.56 | 106.32 | 106.1 |
| 150 day SMA | 97.33 | 97.09 | 96.85 |
| 200 day SMA | 93.17 | 93.03 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.