Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 118.39 and 122.75
| Daily Target 1 | 117.51 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 121.87 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 126.23 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.03 (-1.47%) | 123.96 | 120.11 - 124.47 | 0.9605 times | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.8148 times | Mon 02 March 2026 | 123.82 (0.02%) | 122.28 | 120.43 - 124.14 | 1.1268 times | Fri 27 February 2026 | 123.79 (-2.22%) | 124.98 | 122.00 - 125.02 | 1.1219 times | Thu 26 February 2026 | 126.60 (-1.38%) | 129.00 | 124.77 - 129.50 | 0.9203 times | Wed 25 February 2026 | 128.37 (-0.67%) | 129.03 | 125.08 - 130.76 | 1.1628 times | Tue 24 February 2026 | 129.24 (-0.59%) | 131.09 | 127.21 - 132.56 | 1.2081 times | Mon 23 February 2026 | 130.01 (-5%) | 136.37 | 129.95 - 136.37 | 1.1203 times | Fri 20 February 2026 | 136.85 (0.75%) | 136.23 | 134.71 - 137.95 | 0.8038 times | Thu 19 February 2026 | 135.83 (-1.22%) | 136.10 | 134.23 - 136.98 | 0.7607 times | Wed 18 February 2026 | 137.51 (-1.55%) | 139.61 | 137.50 - 141.60 | 1.1541 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 117.04 and 122.75
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 121.42 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.03 (-2.23%) | 122.28 | 118.76 - 124.47 | 0.6076 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.1586 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.7692 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2065 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.1536 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.7385 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8569 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1357 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.5046 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8687 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.5933 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 117.04 and 122.75
| Monthly Target 1 | 115.71 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 121.03 (-2.23%) | 122.28 | 118.76 - 124.47 | 0.1566 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2957 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1686 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0598 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8246 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1285 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9296 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.203 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2386 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.995 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.1026 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 129.63 |
| 20 day DMA | 134.72 |
| 35 day DMA | 132.11 |
| 50 day DMA | 126.47 |
| 100 day DMA | 115.54 |
| 150 day DMA | 112.86 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 125.31 | 126.55 |
| 12 day EMA | 128.14 | 129.43 | 130.63 |
| 20 day EMA | 129.84 | 130.77 | 131.6 |
| 35 day EMA | 128.26 | 128.69 | 129.03 |
| 50 day EMA | 125.01 | 125.17 | 125.27 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 125.08 | 126.36 |
| 12 day SMA | 129.63 | 131.47 | 133.16 |
| 20 day SMA | 134.72 | 135.41 | 135.86 |
| 35 day SMA | 132.11 | 132.06 | 131.92 |
| 50 day SMA | 126.47 | 126.26 | 126.03 |
| 100 day SMA | 115.54 | 115.3 | 115.06 |
| 150 day SMA | 112.86 | 112.73 | 112.58 |
| 200 day SMA | 107.89 | 107.72 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.