Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 98.28 and 101.06
| Daily Target 1 | 97.67 |
| Daily Target 2 | 98.89 |
| Daily Target 3 | 100.45333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 103.23 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.7169 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.5848 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.5481 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 1.0545 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.2861 times | Thu 16 April 2026 | 102.90 (3.67%) | 98.22 | 97.06 - 104.86 | 1.1098 times | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 1.9341 times | Tue 14 April 2026 | 111.39 (-0.55%) | 112.81 | 109.24 - 113.97 | 0.9998 times | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.2266 times | Fri 10 April 2026 | 117.60 (-0.83%) | 119.69 | 117.15 - 121.39 | 0.5394 times | Thu 09 April 2026 | 118.59 (-2.06%) | 119.28 | 116.95 - 120.87 | 0.6924 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 95.93 and 103.41
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.10 (-6.39%) | 106.65 | 99.24 - 106.72 | 0.9846 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 2.2226 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.9715 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.2232 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.8539 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.3908 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.7373 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.9664 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.9914 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.6582 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.1767 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 86.42 and 110.75
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 106.18333333333 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 130.51 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.10 (-9.88%) | 111.17 | 97.06 - 121.39 | 1.2588 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9548 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1402 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0283 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9326 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7256 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.993 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.818 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0586 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0899 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8755 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 108.22 |
| 20 day DMA | 109.19 |
| 35 day DMA | 111.39 |
| 50 day DMA | 118.13 |
| 100 day DMA | 118.7 |
| 150 day DMA | 113.2 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.87 | 105.12 |
| 12 day EMA | 105.96 | 107.03 | 108.06 |
| 20 day EMA | 108.61 | 109.5 | 110.36 |
| 35 day EMA | 113.89 | 114.7 | 115.49 |
| 50 day EMA | 118.41 | 119.16 | 119.89 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.71 | 103.29 |
| 12 day SMA | 108.22 | 109.17 | 110.21 |
| 20 day SMA | 109.19 | 109.79 | 110.32 |
| 35 day SMA | 111.39 | 112.04 | 112.68 |
| 50 day SMA | 118.13 | 118.98 | 119.78 |
| 100 day SMA | 118.7 | 118.77 | 118.83 |
| 150 day SMA | 113.2 | 113.24 | 113.28 |
| 200 day SMA | 111.44 | 111.43 | 111.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.