Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 87.52 and 90.44
| Daily Target 1 | 85.13 |
| Daily Target 2 | 86.99 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 90.97 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.84 (2.69%) | 86.20 | 86.20 - 89.12 | 0.8624 times | Thu 06 August 2026 | 86.51 (-1.2%) | 86.79 | 85.38 - 87.43 | 0.7238 times | Wed 05 August 2026 | 87.56 (0.72%) | 86.34 | 85.60 - 88.95 | 0.8769 times | Tue 04 August 2026 | 86.93 (4.03%) | 83.68 | 82.81 - 87.18 | 1.0983 times | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 1.006 times | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.7887 times | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.7494 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.0787 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.9054 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.9104 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 1.1905 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 85.83 and 92.14
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.8395 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9985 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2188 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8515 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1388 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9359 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.7348 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1889 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.4896 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6037 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.5869 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 85.83 and 92.14
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 86.923333333333 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.2902 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.8254 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5439 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2625 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4919 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7161 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8551 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7712 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6995 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5442 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7448 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.57 |
| 50 day DMA | 86.77 |
| 100 day DMA | 93.98 |
| 150 day DMA | 105.06 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.12 | 85.92 |
| 12 day EMA | 86.23 | 85.75 | 85.61 |
| 20 day EMA | 86.15 | 85.87 | 85.8 |
| 35 day EMA | 86.6 | 86.47 | 86.47 |
| 50 day EMA | 87.21 | 87.14 | 87.17 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 85.42 | 84.92 |
| 12 day SMA | 85.68 | 85.4 | 85.39 |
| 20 day SMA | 85.9 | 85.63 | 85.44 |
| 35 day SMA | 86.57 | 86.52 | 86.5 |
| 50 day SMA | 86.77 | 86.85 | 87 |
| 100 day SMA | 93.98 | 94.23 | 94.52 |
| 150 day SMA | 105.06 | 105.21 | 105.36 |
| 200 day SMA | 105.52 | 105.58 | 105.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.