Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 118.21 and 121.32
| Daily Target 1 | 115.75 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 118.86333333333 |
| Daily Target 4 | 120.66 |
| Daily Target 5 | 121.97 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 1.1229 times | Mon 12 January 2026 | 117.76 (-1.16%) | 118.22 | 116.80 - 119.34 | 0.9068 times | Fri 09 January 2026 | 119.14 (2.77%) | 116.20 | 116.12 - 119.19 | 1.2455 times | Thu 08 January 2026 | 115.93 (2.59%) | 111.97 | 111.97 - 116.43 | 1.2438 times | Wed 07 January 2026 | 113.00 (0.19%) | 113.28 | 110.58 - 113.65 | 0.8791 times | Tue 06 January 2026 | 112.79 (1.6%) | 109.03 | 108.30 - 112.96 | 1.2698 times | Mon 05 January 2026 | 111.01 (0.53%) | 109.85 | 109.85 - 113.10 | 0.6832 times | Fri 02 January 2026 | 110.43 (1.84%) | 108.05 | 107.20 - 110.61 | 1.0239 times | Wed 31 December 2025 | 108.43 (-2.62%) | 111.30 | 108.07 - 111.94 | 0.8626 times | Tue 30 December 2025 | 111.35 (-0.41%) | 111.61 | 110.86 - 112.52 | 0.7624 times | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.9856 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 118.07 and 121.45
| Weekly Target 1 | 115.39 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 118.77333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (0.17%) | 118.22 | 116.80 - 120.18 | 0.4212 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 1.1044 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.7543 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.636 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.5898 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4633 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.9956 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9447 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1467 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.944 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0312 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 113.27 and 126.25
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 115.57333333333 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.34 (10.06%) | 108.05 | 107.20 - 120.18 | 0.3385 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0179 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.792 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0838 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8927 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1553 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1895 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9555 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0589 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5159 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2654 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 113.59 |
| 20 day DMA | 113.04 |
| 35 day DMA | 111.19 |
| 50 day DMA | 108.57 |
| 100 day DMA | 107.08 |
| 150 day DMA | 104.3 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 116.07 | 115.23 |
| 12 day EMA | 114.8 | 113.97 | 113.28 |
| 20 day EMA | 113.34 | 112.71 | 112.18 |
| 35 day EMA | 110.92 | 110.42 | 109.99 |
| 50 day EMA | 108.94 | 108.52 | 108.14 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 115.72 | 114.37 |
| 12 day SMA | 113.59 | 113.02 | 112.53 |
| 20 day SMA | 113.04 | 112.83 | 112.71 |
| 35 day SMA | 111.19 | 110.62 | 110.07 |
| 50 day SMA | 108.57 | 108.2 | 107.83 |
| 100 day SMA | 107.08 | 107 | 106.93 |
| 150 day SMA | 104.3 | 104.11 | 103.93 |
| 200 day SMA | 98.98 | 98.8 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.