Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 105.08 and 108.42
| Daily Target 1 | 104.21 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 107.55333333333 |
| Daily Target 4 | 109.29 |
| Daily Target 5 | 110.89 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 1.1171 times | Fri 05 December 2025 | 107.32 (0.33%) | 107.28 | 106.27 - 108.83 | 0.7682 times | Thu 04 December 2025 | 106.97 (-1.26%) | 108.40 | 106.03 - 108.90 | 0.7588 times | Wed 03 December 2025 | 108.33 (-0.37%) | 109.32 | 108.13 - 110.24 | 1.5326 times | Tue 02 December 2025 | 108.73 (1.78%) | 107.80 | 105.92 - 109.39 | 0.7953 times | Mon 01 December 2025 | 106.83 (-1.28%) | 106.82 | 104.86 - 108.50 | 0.7032 times | Fri 28 November 2025 | 108.22 (0.6%) | 108.13 | 106.87 - 108.54 | 0.5648 times | Wed 26 November 2025 | 107.57 (0.5%) | 106.43 | 105.62 - 109.21 | 1.5106 times | Tue 25 November 2025 | 107.03 (1.99%) | 104.18 | 104.18 - 108.73 | 1.0007 times | Mon 24 November 2025 | 104.94 (0.76%) | 103.80 | 101.50 - 105.81 | 1.2488 times | Fri 21 November 2025 | 104.15 (4.95%) | 99.24 | 96.62 - 105.43 | 1.7125 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 105.08 and 108.42
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 0.2637 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0761 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 1.021 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.2393 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 1.0203 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.1145 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3356 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.8981 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.1818 times | Fri 17 October 2025 | 97.63 (0.37%) | 97.91 | 95.91 - 101.38 | 0.8496 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.1333 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.27 and 111.65
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (-0.5%) | 106.82 | 104.86 - 110.24 | 0.2378 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7802 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0677 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8795 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1382 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1719 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9414 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0432 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4934 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2466 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1442 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 106.42 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.62 |
| 50 day DMA | 102.59 |
| 100 day DMA | 104.81 |
| 150 day DMA | 100.02 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.34 | 107.35 |
| 12 day EMA | 106.33 | 106.08 | 105.86 |
| 20 day EMA | 105.32 | 105.07 | 104.83 |
| 35 day EMA | 104.05 | 103.84 | 103.63 |
| 50 day EMA | 103.23 | 103.05 | 102.88 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.64 | 107.82 |
| 12 day SMA | 106.42 | 105.65 | 104.85 |
| 20 day SMA | 104.23 | 104.14 | 103.98 |
| 35 day SMA | 103.62 | 103.33 | 103.09 |
| 50 day SMA | 102.59 | 102.5 | 102.41 |
| 100 day SMA | 104.81 | 104.7 | 104.6 |
| 150 day SMA | 100.02 | 99.85 | 99.68 |
| 200 day SMA | 95.85 | 95.76 | 95.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.