Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 100.63 and 104.81
| Daily Target 1 | 99.64 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 108 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.5315 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 1.0226 times | Fri 17 April 2026 | 106.93 (3.92%) | 104.85 | 104.85 - 114.24 | 1.2471 times | Thu 16 April 2026 | 102.90 (3.67%) | 98.22 | 97.06 - 104.86 | 1.0761 times | Wed 15 April 2026 | 99.26 (-10.89%) | 110.14 | 98.53 - 110.26 | 1.8755 times | Tue 14 April 2026 | 111.39 (-0.55%) | 112.81 | 109.24 - 113.97 | 0.9695 times | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.1894 times | Fri 10 April 2026 | 117.60 (-0.83%) | 119.69 | 117.15 - 121.39 | 0.5231 times | Thu 09 April 2026 | 118.59 (-2.06%) | 119.28 | 116.95 - 120.87 | 0.6714 times | Wed 08 April 2026 | 121.09 (8.54%) | 116.60 | 116.03 - 121.37 | 0.8938 times | Tue 07 April 2026 | 111.56 (-2.02%) | 112.50 | 110.70 - 113.59 | 0.3455 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 100.28 and 105.17
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.61 (-3.1%) | 106.65 | 101.83 - 106.72 | 0.5684 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 2.3252 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 1.0164 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.2797 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.8933 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.4089 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.7714 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.011 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.0372 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.6886 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.1849 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 88.17 and 112.5
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 107.35333333333 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.61 (-6.72%) | 111.17 | 97.06 - 121.39 | 1.1554 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9661 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1537 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0405 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9437 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7342 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0048 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8277 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0711 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1028 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8859 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 110.21 |
| 20 day DMA | 110.32 |
| 35 day DMA | 112.68 |
| 50 day DMA | 119.78 |
| 100 day DMA | 118.83 |
| 150 day DMA | 113.28 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.88 | 106.96 |
| 12 day EMA | 108.06 | 108.87 | 109.8 |
| 20 day EMA | 110.3 | 111 | 111.77 |
| 35 day EMA | 115.25 | 115.93 | 116.65 |
| 50 day EMA | 119.4 | 120.04 | 120.71 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 104.84 | 106.5 |
| 12 day SMA | 110.21 | 111.12 | 111.89 |
| 20 day SMA | 110.32 | 110.73 | 110.96 |
| 35 day SMA | 112.68 | 113.26 | 113.91 |
| 50 day SMA | 119.78 | 120.53 | 121.26 |
| 100 day SMA | 118.83 | 118.84 | 118.85 |
| 150 day SMA | 113.28 | 113.32 | 113.36 |
| 200 day SMA | 111.41 | 111.38 | 111.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.