Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 7.89 and 9.06
| Daily Target 1 | 7.64 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.98 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-4.44%) | 9.50 | 8.33 - 9.50 | 0.87 times | Thu 19 February 2026 | 9.01 (-0.55%) | 8.84 | 8.71 - 9.27 | 0.3063 times | Wed 18 February 2026 | 9.06 (2.84%) | 8.69 | 8.61 - 9.66 | 0.3324 times | Tue 17 February 2026 | 8.81 (0%) | 8.81 | 8.44 - 9.20 | 0.4529 times | Fri 13 February 2026 | 8.81 (0%) | 8.64 | 8.64 - 9.31 | 0.3975 times | Fri 13 February 2026 | 8.81 (0.92%) | 8.64 | 8.64 - 9.32 | 0.3975 times | Thu 12 February 2026 | 8.73 (-0.34%) | 8.91 | 8.39 - 9.31 | 0.5865 times | Wed 11 February 2026 | 8.76 (-6.01%) | 9.45 | 8.54 - 10.11 | 1.8149 times | Tue 10 February 2026 | 9.32 (4.72%) | 9.00 | 8.96 - 10.11 | 2.3656 times | Mon 09 February 2026 | 8.90 (-6.41%) | 9.51 | 8.86 - 10.37 | 2.4764 times | Fri 06 February 2026 | 9.51 (4.39%) | 9.41 | 9.03 - 10.63 | 2.522 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 7.81 and 9.14
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-2.27%) | 8.81 | 8.33 - 9.66 | 0.23 times | Fri 13 February 2026 | 8.81 (0%) | 8.64 | 8.64 - 9.31 | 0.0466 times | Fri 13 February 2026 | 8.81 (-7.36%) | 9.51 | 8.39 - 10.37 | 0.8959 times | Fri 06 February 2026 | 9.51 (-17.3%) | 11.51 | 9.01 - 12.74 | 1.0162 times | Fri 30 January 2026 | 11.50 (-8.59%) | 12.40 | 10.24 - 12.83 | 0.7262 times | Fri 23 January 2026 | 12.58 (-2.25%) | 12.76 | 11.81 - 14.10 | 1.1893 times | Fri 16 January 2026 | 12.87 (-35.16%) | 19.95 | 12.50 - 19.95 | 1.2236 times | Fri 09 January 2026 | 19.85 (69.8%) | 13.32 | 13.31 - 20.00 | 3.6767 times | Fri 02 January 2026 | 11.69 (7.64%) | 10.27 | 9.56 - 12.28 | 0.4859 times | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.5096 times | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 1.1686 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 6.27 and 10.68
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-25.13%) | 11.51 | 8.33 - 12.74 | 0.2031 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 0.6421 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.3726 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2685 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.3075 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2816 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.2211 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.8721 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 1.9956 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.8358 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.2496 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.98 |
| 35 day DMA | 12.19 |
| 50 day DMA | 11.61 |
| 100 day DMA | 9.88 |
| 150 day DMA | 8.87 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.97 | 8.95 |
| 12 day EMA | 9.3 | 9.42 | 9.5 |
| 20 day EMA | 9.94 | 10.08 | 10.19 |
| 35 day EMA | 10.45 | 10.56 | 10.65 |
| 50 day EMA | 11.17 | 11.27 | 11.36 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.9 | 8.84 |
| 12 day SMA | 8.95 | 9.12 | 9.28 |
| 20 day SMA | 9.98 | 10.18 | 10.37 |
| 35 day SMA | 12.19 | 12.29 | 12.33 |
| 50 day SMA | 11.61 | 11.65 | 11.67 |
| 100 day SMA | 9.88 | 9.87 | 9.86 |
| 150 day SMA | 8.87 | 8.85 | 8.83 |
| 200 day SMA | 6.89 | 6.85 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.