Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 9.37 and 10.15
| Daily Target 1 | 8.78 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.34 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.59 (1.59%) | 9.15 | 9.15 - 9.93 | 1.2818 times | Thu 18 December 2025 | 9.44 (4.77%) | 9.22 | 9.00 - 10.40 | 0.523 times | Wed 17 December 2025 | 9.01 (-4.66%) | 9.23 | 8.64 - 9.70 | 1.21 times | Tue 16 December 2025 | 9.45 (-5.97%) | 10.00 | 9.11 - 10.00 | 0.805 times | Mon 15 December 2025 | 10.05 (2.55%) | 9.95 | 9.66 - 10.48 | 1.4083 times | Fri 12 December 2025 | 9.80 (-8.24%) | 10.50 | 9.72 - 10.57 | 1.3211 times | Thu 11 December 2025 | 10.68 (2.59%) | 10.41 | 9.96 - 10.71 | 0.7024 times | Wed 10 December 2025 | 10.41 (0.1%) | 10.32 | 9.90 - 10.50 | 0.9981 times | Tue 09 December 2025 | 10.40 (4.84%) | 9.86 | 9.86 - 10.61 | 0.6956 times | Mon 08 December 2025 | 9.92 (7.71%) | 9.25 | 9.13 - 10.25 | 1.0545 times | Fri 05 December 2025 | 9.21 (0.33%) | 9.13 | 8.23 - 9.31 | 1.5673 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 8.2 and 10.04
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 1.5365 times | Fri 12 December 2025 | 9.80 (6.41%) | 9.25 | 9.13 - 10.71 | 1.4024 times | Fri 05 December 2025 | 9.21 (4.3%) | 8.59 | 7.59 - 9.31 | 1.1703 times | Fri 28 November 2025 | 8.83 (14.08%) | 8.08 | 7.61 - 9.20 | 0.5626 times | Fri 21 November 2025 | 7.74 (-12.54%) | 8.88 | 7.13 - 9.24 | 1.3828 times | Fri 14 November 2025 | 8.85 (40.7%) | 6.54 | 6.33 - 9.90 | 1.3833 times | Fri 07 November 2025 | 6.29 (-18.1%) | 7.10 | 6.15 - 7.10 | 0.4757 times | Fri 31 October 2025 | 7.68 (0%) | 7.45 | 7.42 - 7.75 | 0.0964 times | Fri 31 October 2025 | 7.68 (7.56%) | 7.16 | 6.75 - 7.90 | 0.7514 times | Fri 24 October 2025 | 7.14 (-11.52%) | 8.23 | 7.14 - 8.99 | 1.2386 times | Fri 17 October 2025 | 8.07 (-4.72%) | 8.60 | 8.00 - 8.92 | 0.6404 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 8.59 and 11.71
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.59 (8.61%) | 8.59 | 7.59 - 10.71 | 0.2482 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2298 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.2632 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2411 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.1893 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.4584 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 1.7081 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.4273 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.0696 times | Mon 31 March 2025 | 0.35 (-32.69%) | 0.52 | 0.32 - 0.54 | 1.1652 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.58 | 0.48 - 0.61 | 0.7842 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.79 |
| 150 day DMA | 5.82 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.52 | 9.56 |
| 12 day EMA | 9.5 | 9.48 | 9.49 |
| 20 day EMA | 9.28 | 9.25 | 9.23 |
| 35 day EMA | 8.93 | 8.89 | 8.86 |
| 50 day EMA | 8.49 | 8.45 | 8.41 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.8 |
| 12 day SMA | 9.76 | 9.68 | 9.56 |
| 20 day SMA | 9.25 | 9.15 | 9.07 |
| 35 day SMA | 8.59 | 8.53 | 8.47 |
| 50 day SMA | 8.41 | 8.39 | 8.37 |
| 100 day SMA | 7.79 | 7.76 | 7.72 |
| 150 day SMA | 5.82 | 5.76 | 5.69 |
| 200 day SMA | 4.46 | 4.41 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.