ParnellPharmaceuticals PARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnell Pharmaceuticals PARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ParnellPharmaceuticals

Strong Daily Stock price targets for ParnellPharmaceuticals PARN are 0.67 and 0.71

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.69666666666667
Daily Target 4	0.71
Daily Target 5	0.74

Daily price and volume Parnell Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 December 2016	0.69 (2.99%)	0.71	0.68 - 0.72	1.642 times
Thu 29 December 2016	0.67 (1.52%)	0.66	0.65 - 0.68	1.1588 times
Wed 28 December 2016	0.66 (-4.35%)	0.69	0.66 - 0.70	0.9366 times
Tue 27 December 2016	0.69 (-2.82%)	0.70	0.66 - 0.71	0.4926 times
Fri 23 December 2016	0.71 (-4.05%)	0.74	0.70 - 0.74	0.8163 times
Thu 22 December 2016	0.74 (4.23%)	0.73	0.68 - 0.76	0.5721 times
Wed 21 December 2016	0.71 (0%)	0.70	0.68 - 0.73	0.6753 times
Tue 20 December 2016	0.71 (-5.33%)	0.72	0.70 - 0.75	1.9719 times
Mon 19 December 2016	0.75 (-3.85%)	0.77	0.75 - 0.82	0.8713 times
Fri 16 December 2016	0.78 (-1.27%)	0.79	0.75 - 0.80	0.8631 times
Thu 15 December 2016	0.79 (2.6%)	0.77	0.76 - 0.83	0.5028 times

Daily chart ParnellPharmaceuticals

Weekly price and charts ParnellPharmaceuticals

Strong weekly Stock price targets for ParnellPharmaceuticals PARN are 0.64 and 0.71

Weekly Target 1	0.62
Weekly Target 2	0.65
Weekly Target 3	0.68666666666667
Weekly Target 4	0.72
Weekly Target 5	0.76

Weekly price and volumes for Parnell Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 December 2016	0.69 (-2.82%)	0.70	0.65 - 0.72	1.7516 times
Fri 23 December 2016	0.71 (-8.97%)	0.77	0.68 - 0.82	2.0319 times
Fri 16 December 2016	0.78 (-45.07%)	1.31	0.75 - 1.31	2.9173 times
Fri 09 December 2016	1.42 (8.4%)	1.30	1.30 - 1.50	0.3872 times
Fri 02 December 2016	1.31 (3.15%)	1.27	1.24 - 1.38	0.3673 times
Fri 25 November 2016	1.27 (14.41%)	1.10	1.09 - 1.30	0.4824 times
Fri 18 November 2016	1.11 (-12.6%)	1.26	1.10 - 1.27	0.387 times
Fri 11 November 2016	1.27 (4.1%)	1.22	1.16 - 1.34	0.4328 times
Fri 04 November 2016	1.22 (7.02%)	1.15	1.01 - 1.25	0.6193 times
Fri 28 October 2016	1.14 (-22.97%)	1.45	1.03 - 1.47	0.623 times
Fri 21 October 2016	1.48 (1.37%)	1.45	1.42 - 1.49	0.1562 times

weekly chart ParnellPharmaceuticals

Monthly price and charts ParnellPharmaceuticals

Strong monthly Stock price targets for ParnellPharmaceuticals PARN are 0.25 and 1.1

Monthly Target 1	0.1
Monthly Target 2	0.39
Monthly Target 3	0.94666666666667
Monthly Target 4	1.24
Monthly Target 5	1.8

Monthly price and volumes Parnell Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 December 2016	0.69 (-47.33%)	1.33	0.65 - 1.50	2.0558 times
Wed 30 November 2016	1.31 (28.43%)	1.15	1.04 - 1.38	0.5639 times
Mon 31 October 2016	1.02 (-28.17%)	1.45	1.01 - 1.55	0.4117 times
Fri 30 September 2016	1.42 (-4.7%)	1.54	1.37 - 1.63	0.3049 times
Wed 31 August 2016	1.49 (-6.88%)	1.59	1.48 - 1.75	0.4876 times
Fri 29 July 2016	1.60 (-1.84%)	1.60	1.41 - 1.67	0.479 times
Thu 30 June 2016	1.63 (2.52%)	1.75	1.35 - 2.00	1.0118 times
Tue 31 May 2016	1.59 (-21.29%)	2.02	1.45 - 2.21	1.6794 times
Fri 29 April 2016	2.02 (-5.16%)	2.23	1.88 - 3.19	2.7286 times
Thu 31 March 2016	2.13 (-27.8%)	3.01	2.03 - 3.04	0.2774 times
Mon 29 February 2016	2.95 (1.03%)	2.93	1.34 - 3.48	0.7494 times

monthly chart ParnellPharmaceuticals

Indicator Analysis of ParnellPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ParnellPharmaceuticals PARN on MunafaSutra.com for free

DMA SMA EMA moving averages of Parnell Pharmaceuticals PARN

DMA (daily moving average) of Parnell Pharmaceuticals PARN

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.72
20 day DMA	0.94
35 day DMA	1.06
50 day DMA	1.12
100 day DMA	1.32
150 day DMA	1.4
200 day DMA	1.56

EMA (exponential moving average) of Parnell Pharmaceuticals PARN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.7
12 day EMA	0.77	0.78	0.8
20 day EMA	0.86	0.88	0.9
35 day EMA	1	1.02	1.04
50 day EMA	1.1	1.12	1.14

SMA (simple moving average) of Parnell Pharmaceuticals PARN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.69	0.7
12 day SMA	0.72	0.74	0.75
20 day SMA	0.94	0.97	1
35 day SMA	1.06	1.07	1.09
50 day SMA	1.12	1.13	1.15
100 day SMA	1.32	1.33	1.34
150 day SMA	1.4	1.41	1.41
200 day SMA	1.56	1.57	1.58