Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.35 and 9.09
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.22 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.053 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.0853 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8251 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.7555 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2037 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.713 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 1.0375 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 1.1349 times | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 1.1294 times | Mon 26 January 2026 | 7.86 (-3.56%) | 8.13 | 7.73 - 8.15 | 1.0627 times | Fri 23 January 2026 | 8.15 (-1.93%) | 8.35 | 8.01 - 8.45 | 1.2898 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.35 and 9.17
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.5678 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.6171 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.5698 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6846 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.8078 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3693 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4122 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.6323 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.6611 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6779 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.609 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.35 and 9.17
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 0.6128 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.264 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.032 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.2031 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5924 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6947 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.8166 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6762 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.9154 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1928 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.9411 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.37 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.34 | 8.48 |
| 12 day EMA | 8.24 | 8.15 | 8.16 |
| 20 day EMA | 7.96 | 7.88 | 7.86 |
| 35 day EMA | 7.68 | 7.62 | 7.59 |
| 50 day EMA | 7.39 | 7.34 | 7.31 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.48 | 8.56 |
| 12 day SMA | 8.37 | 8.24 | 8.15 |
| 20 day SMA | 7.78 | 7.68 | 7.62 |
| 35 day SMA | 7.42 | 7.38 | 7.36 |
| 50 day SMA | 7.34 | 7.3 | 7.28 |
| 100 day SMA | 6.36 | 6.33 | 6.3 |
| 150 day SMA | 5.95 | 5.93 | 5.91 |
| 200 day SMA | 5.59 | 5.57 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.