Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.72 and 6.94
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.12 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.84 (-1.72%) | 6.89 | 6.82 - 7.04 | 0.5716 times | Wed 25 March 2026 | 6.96 (-2.25%) | 7.23 | 6.91 - 7.29 | 0.6162 times | Tue 24 March 2026 | 7.12 (2.59%) | 6.85 | 6.83 - 7.19 | 0.9349 times | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 0.857 times | Fri 20 March 2026 | 6.78 (-4.24%) | 7.09 | 6.70 - 7.17 | 0.6412 times | Thu 19 March 2026 | 7.08 (2.02%) | 6.86 | 6.74 - 7.14 | 0.6216 times | Tue 17 March 2026 | 6.94 (-0.29%) | 6.96 | 6.85 - 7.05 | 0.7229 times | Mon 16 March 2026 | 6.96 (1.9%) | 6.88 | 6.84 - 7.02 | 1.1325 times | Fri 13 March 2026 | 6.83 (-2.98%) | 7.04 | 6.59 - 7.17 | 2.7257 times | Thu 12 March 2026 | 7.04 (-2.49%) | 7.11 | 7.00 - 7.25 | 1.1764 times | Wed 11 March 2026 | 7.22 (-13.53%) | 7.66 | 7.13 - 8.06 | 1.8863 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.8 and 7.33
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.84 (0.88%) | 6.82 | 6.76 - 7.29 | 0.7664 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.802 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.58 | 1.9046 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 0.9937 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 0.9702 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.7778 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2028 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.1911 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.1772 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.2142 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 1.9296 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.34 and 8.09
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.84 (-26.84%) | 9.17 | 6.59 - 9.34 | 1.8211 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7609 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7732 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8082 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9423 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4639 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5441 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6396 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5296 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.717 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 0.9342 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.01 | 7.03 |
| 12 day EMA | 7.25 | 7.32 | 7.38 |
| 20 day EMA | 7.55 | 7.62 | 7.69 |
| 35 day EMA | 7.74 | 7.79 | 7.84 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.98 | 6.97 |
| 12 day SMA | 7.09 | 7.21 | 7.32 |
| 20 day SMA | 7.83 | 7.94 | 8.06 |
| 35 day SMA | 8.25 | 8.3 | 8.35 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 7.41 | 7.39 | 7.37 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.24 | 6.23 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.