Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.83 and 38.56
| Daily Target 1 | 34.02 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 41.48 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-7.82%) | 39.01 | 36.14 - 39.87 | 2.6232 times | Thu 18 December 2025 | 40.41 (-0.47%) | 41.12 | 40.38 - 41.59 | 0.9145 times | Wed 17 December 2025 | 40.60 (0.5%) | 40.33 | 39.39 - 41.29 | 0.8211 times | Tue 16 December 2025 | 40.40 (-0.66%) | 40.64 | 40.03 - 41.14 | 0.6097 times | Mon 15 December 2025 | 40.67 (1.3%) | 40.54 | 40.16 - 41.37 | 0.5542 times | Fri 12 December 2025 | 40.15 (-1.5%) | 40.75 | 39.78 - 41.61 | 0.7138 times | Thu 11 December 2025 | 40.76 (2.23%) | 40.25 | 39.93 - 41.62 | 0.9296 times | Wed 10 December 2025 | 39.87 (4.15%) | 38.53 | 38.51 - 40.17 | 0.8924 times | Tue 09 December 2025 | 38.28 (-4.49%) | 40.19 | 38.22 - 40.82 | 1.0624 times | Mon 08 December 2025 | 40.08 (2.35%) | 39.70 | 39.13 - 40.79 | 0.8791 times | Fri 05 December 2025 | 39.16 (-3.95%) | 40.66 | 38.27 - 40.77 | 0.9122 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.97 and 39.42
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.2823 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.0396 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.11 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.6639 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.3934 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.1958 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 39.20 - 44.00 | 1.0487 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.2878 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.9072 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.0712 times | Fri 17 October 2025 | 39.72 (9.15%) | 36.79 | 36.14 - 40.15 | 0.6698 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 33.64 and 39.75
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.25 (-11.06%) | 41.77 | 36.14 - 42.25 | 0.8066 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 39.20 - 46.42 | 1.011 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0034 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2619 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2521 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1926 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7931 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0195 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7257 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9342 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.0709 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.33 |
| 100 day DMA | 38.39 |
| 150 day DMA | 34.42 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 40.42 | 40.42 |
| 12 day EMA | 40.05 | 40.56 | 40.59 |
| 20 day EMA | 40.52 | 40.86 | 40.91 |
| 35 day EMA | 40.64 | 40.84 | 40.87 |
| 50 day EMA | 40.87 | 41.02 | 41.04 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.45 | 40.52 |
| 12 day SMA | 39.87 | 40.21 | 40.23 |
| 20 day SMA | 40.77 | 40.95 | 41 |
| 35 day SMA | 41.9 | 42.04 | 42.06 |
| 50 day SMA | 41.33 | 41.33 | 41.27 |
| 100 day SMA | 38.39 | 38.3 | 38.17 |
| 150 day SMA | 34.42 | 34.33 | 34.22 |
| 200 day SMA | 30.82 | 30.75 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.