Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 31.37 and 32.35
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.62 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (0.86%) | 31.45 | 31.21 - 32.19 | 0.5449 times | Thu 11 June 2026 | 31.26 (0.26%) | 31.50 | 30.84 - 32.00 | 0.7826 times | Wed 10 June 2026 | 31.18 (-4.5%) | 32.50 | 31.13 - 33.10 | 1.0612 times | Tue 09 June 2026 | 32.65 (2.8%) | 32.17 | 31.98 - 32.87 | 0.6197 times | Mon 08 June 2026 | 31.76 (-2.07%) | 32.66 | 31.40 - 32.77 | 0.7975 times | Fri 05 June 2026 | 32.43 (-1.85%) | 33.04 | 32.42 - 33.99 | 0.8089 times | Thu 04 June 2026 | 33.04 (3.93%) | 32.04 | 32.04 - 33.96 | 2.0989 times | Wed 03 June 2026 | 31.79 (11.7%) | 29.94 | 29.16 - 31.82 | 1.8942 times | Tue 02 June 2026 | 28.46 (-4.82%) | 30.00 | 28.25 - 30.00 | 0.5411 times | Mon 01 June 2026 | 29.90 (-2.89%) | 30.30 | 29.10 - 30.45 | 0.851 times | Fri 29 May 2026 | 30.79 (-3.27%) | 31.76 | 30.69 - 31.85 | 1.0103 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 30.06 and 32.32
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.7499 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.2204 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.8498 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.0616 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.7079 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.6735 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4258 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 0.9581 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5143 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.8386 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.7508 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 29.89 and 35.63
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (2.4%) | 30.30 | 28.25 - 33.99 | 0.5518 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6565 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9052 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.99 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0731 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6277 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0321 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0001 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9583 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2052 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1958 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.39 |
| 20 day DMA | 32.31 |
| 35 day DMA | 39.22 |
| 50 day DMA | 44.36 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.01 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.63 | 31.81 |
| 12 day EMA | 32.19 | 32.31 | 32.5 |
| 20 day EMA | 34.03 | 34.29 | 34.61 |
| 35 day EMA | 38.63 | 39.05 | 39.51 |
| 50 day EMA | 43.92 | 44.43 | 44.97 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.86 | 32.21 |
| 12 day SMA | 31.39 | 31.5 | 31.7 |
| 20 day SMA | 32.31 | 32.54 | 32.74 |
| 35 day SMA | 39.22 | 39.89 | 40.56 |
| 50 day SMA | 44.36 | 44.84 | 45.31 |
| 100 day SMA | 47.14 | 47.24 | 47.34 |
| 150 day SMA | 45.01 | 45.09 | 45.15 |
| 200 day SMA | 43.65 | 43.68 | 43.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.