Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 37.47 and 39.97
| Daily Target 1 | 36.9 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.9 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16 (-3.95%) | 40.66 | 38.27 - 40.77 | 1.0737 times | Thu 04 December 2025 | 40.77 (-1.5%) | 40.95 | 40.52 - 41.89 | 0.9538 times | Wed 03 December 2025 | 41.39 (1.75%) | 40.65 | 40.47 - 41.94 | 0.8851 times | Tue 02 December 2025 | 40.68 (-0.2%) | 41.13 | 39.50 - 41.28 | 1.1762 times | Mon 01 December 2025 | 40.76 (-2.67%) | 41.77 | 40.58 - 42.25 | 1.5378 times | Fri 28 November 2025 | 41.88 (-3.12%) | 43.59 | 41.78 - 43.95 | 0.4615 times | Wed 26 November 2025 | 43.23 (-2.48%) | 44.34 | 43.07 - 44.72 | 0.9616 times | Tue 25 November 2025 | 44.33 (2.9%) | 43.65 | 43.27 - 44.72 | 0.9608 times | Mon 24 November 2025 | 43.08 (3.48%) | 41.81 | 41.42 - 43.24 | 0.9813 times | Fri 21 November 2025 | 41.63 (2.01%) | 40.80 | 40.41 - 42.22 | 1.0084 times | Thu 20 November 2025 | 40.81 (-1.38%) | 42.26 | 40.66 - 42.79 | 1.2671 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 36.73 and 40.71
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.2211 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7303 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.5329 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.3155 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 39.20 - 44.00 | 1.1537 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.3166 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.998 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.1785 times | Fri 17 October 2025 | 39.72 (9.15%) | 36.79 | 36.14 - 40.15 | 0.7368 times | Fri 10 October 2025 | 36.39 (-5.04%) | 38.39 | 35.81 - 38.77 | 0.8167 times | Fri 03 October 2025 | 38.32 (-1.26%) | 38.97 | 38.09 - 41.36 | 1.1785 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 36.73 and 40.71
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 0.2759 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 39.20 - 46.42 | 1.0694 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0613 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.3348 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.3244 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2614 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8389 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0783 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7675 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9882 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.1327 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.09 |
| 100 day DMA | 37.31 |
| 150 day DMA | 33.22 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 41.28 | 41.54 |
| 12 day EMA | 41.52 | 41.95 | 42.16 |
| 20 day EMA | 41.87 | 42.15 | 42.29 |
| 35 day EMA | 41.54 | 41.68 | 41.73 |
| 50 day EMA | 40.82 | 40.89 | 40.89 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 41.1 | 41.59 |
| 12 day SMA | 41.59 | 41.94 | 42.3 |
| 20 day SMA | 42.88 | 43.07 | 43.1 |
| 35 day SMA | 42.28 | 42.27 | 42.22 |
| 50 day SMA | 41.09 | 41.07 | 41.02 |
| 100 day SMA | 37.31 | 37.23 | 37.12 |
| 150 day SMA | 33.22 | 33.08 | 32.93 |
| 200 day SMA | 29.98 | 29.9 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.