Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 50.19 and 53.06
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.74 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 55.37 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 1.0588 times | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 1.8333 times | Thu 05 February 2026 | 50.00 (21.95%) | 43.17 | 43.17 - 50.05 | 2.7831 times | Wed 04 February 2026 | 41.00 (-0.75%) | 41.23 | 40.30 - 41.73 | 0.9528 times | Tue 03 February 2026 | 41.31 (-1.43%) | 41.90 | 40.56 - 42.84 | 1.0239 times | Mon 02 February 2026 | 41.91 (4.38%) | 40.22 | 39.99 - 41.98 | 0.6154 times | Fri 30 January 2026 | 40.15 (0.65%) | 39.51 | 39.17 - 40.37 | 0.4822 times | Thu 29 January 2026 | 39.89 (2.81%) | 39.13 | 39.13 - 40.65 | 0.4938 times | Wed 28 January 2026 | 38.80 (-1.82%) | 39.63 | 38.50 - 39.69 | 0.4468 times | Tue 27 January 2026 | 39.52 (0.1%) | 39.54 | 39.28 - 39.91 | 0.3098 times | Mon 26 January 2026 | 39.48 (1.2%) | 39.00 | 38.87 - 39.71 | 0.4111 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 50.19 and 53.06
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 0.3249 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.2118 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6578 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7792 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.8869 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8416 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.7997 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.7407 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.5229 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.2346 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.3182 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 45.92 and 62.23
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.85 (29.14%) | 40.22 | 39.99 - 56.30 | 0.5118 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.67 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1016 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0675 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0229 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2864 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2764 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2158 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8085 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0393 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7397 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 43 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.64 |
| 150 day DMA | 37.9 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 46.96 | 43.9 |
| 12 day EMA | 44.9 | 43.64 | 41.93 |
| 20 day EMA | 43.21 | 42.3 | 41.17 |
| 35 day EMA | 42.04 | 41.46 | 40.78 |
| 50 day EMA | 41.4 | 40.97 | 40.48 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 45.46 | 42.87 |
| 12 day SMA | 43 | 42.15 | 41.22 |
| 20 day SMA | 42.1 | 41.48 | 40.81 |
| 35 day SMA | 40.49 | 40.17 | 39.81 |
| 50 day SMA | 40.52 | 40.37 | 40.17 |
| 100 day SMA | 40.64 | 40.52 | 40.38 |
| 150 day SMA | 37.9 | 37.75 | 37.59 |
| 200 day SMA | 34.24 | 34.06 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.