Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 16.83 and 17.45
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.57 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.07 (1.85%) | 16.95 | 16.58 - 17.20 | 0.5117 times | Thu 02 May 2024 | 16.76 (2.51%) | 16.35 | 16.22 - 16.93 | 0.6385 times | Wed 01 May 2024 | 16.35 (-2.1%) | 16.77 | 16.34 - 17.10 | 1.0234 times | Tue 30 April 2024 | 16.70 (-0.48%) | 16.62 | 15.67 - 16.82 | 2.0052 times | Mon 29 April 2024 | 16.78 (31.81%) | 13.60 | 13.34 - 16.90 | 3.5265 times | Fri 26 April 2024 | 12.73 (2.33%) | 12.41 | 12.41 - 12.83 | 0.3428 times | Thu 25 April 2024 | 12.44 (-0.96%) | 12.43 | 12.30 - 12.63 | 0.548 times | Wed 24 April 2024 | 12.56 (-7.71%) | 13.55 | 12.55 - 13.55 | 0.4983 times | Tue 23 April 2024 | 13.61 (4.29%) | 13.11 | 13.11 - 13.74 | 0.4911 times | Mon 22 April 2024 | 13.05 (-1.88%) | 13.39 | 12.93 - 13.39 | 0.4145 times | Fri 19 April 2024 | 13.30 (1.99%) | 13.00 | 13.00 - 13.32 | 0.5713 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 15.21 and 19.07
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.07 (34.09%) | 13.60 | 13.34 - 17.20 | 2.2962 times | Fri 26 April 2024 | 12.73 (-4.29%) | 13.39 | 12.30 - 13.74 | 0.6838 times | Fri 19 April 2024 | 13.30 (1.45%) | 13.10 | 12.67 - 13.40 | 0.7901 times | Fri 12 April 2024 | 13.11 (2.34%) | 12.87 | 12.71 - 13.27 | 0.7048 times | Fri 05 April 2024 | 12.81 (-0.93%) | 12.99 | 12.17 - 13.20 | 0.6715 times | Thu 28 March 2024 | 12.93 (6.95%) | 12.16 | 12.14 - 13.19 | 0.6615 times | Fri 22 March 2024 | 12.09 (-2.03%) | 12.30 | 12.07 - 12.64 | 0.96 times | Fri 15 March 2024 | 12.34 (-4.27%) | 12.82 | 11.99 - 13.57 | 1.3973 times | Fri 08 March 2024 | 12.89 (-3.73%) | 13.48 | 12.79 - 13.92 | 0.7675 times | Fri 01 March 2024 | 13.39 (3.96%) | 12.78 | 12.63 - 13.44 | 1.0673 times | Fri 23 February 2024 | 12.88 (6.71%) | 11.94 | 11.90 - 12.98 | 0.7944 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 16.65 and 17.63
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 17.07 (2.22%) | 16.77 | 16.22 - 17.20 | 0.1594 times | Tue 30 April 2024 | 16.70 (29.16%) | 12.99 | 12.17 - 16.90 | 1.1072 times | Thu 28 March 2024 | 12.93 (0%) | 13.02 | 11.99 - 13.92 | 0.9919 times | Thu 29 February 2024 | 12.93 (19.61%) | 10.90 | 10.04 - 13.35 | 1.157 times | Wed 31 January 2024 | 10.81 (-6.65%) | 11.47 | 10.77 - 12.05 | 0.9439 times | Fri 29 December 2023 | 11.58 (20.75%) | 9.62 | 9.50 - 11.91 | 1.8703 times | Thu 30 November 2023 | 9.59 (-12.18%) | 10.97 | 9.40 - 12.42 | 1.4008 times | Tue 31 October 2023 | 10.92 (-14.49%) | 12.79 | 10.64 - 13.00 | 0.9024 times | Fri 29 September 2023 | 12.77 (-8.46%) | 13.90 | 12.13 - 14.51 | 0.9458 times | Thu 31 August 2023 | 13.95 (-3.66%) | 14.41 | 13.91 - 15.69 | 0.5213 times | Mon 31 July 2023 | 14.48 (5.69%) | 13.70 | 13.53 - 15.16 | 0.475 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.88 | 15.44 |
| 12 day EMA | 15.09 | 14.73 | 14.36 |
| 20 day EMA | 14.43 | 14.15 | 13.87 |
| 35 day EMA | 13.84 | 13.65 | 13.47 |
| 50 day EMA | 13.54 | 13.4 | 13.26 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 15.86 | 15 |
| 12 day SMA | 14.53 | 14.18 | 13.87 |
| 20 day SMA | 13.94 | 13.73 | 13.54 |
| 35 day SMA | 13.38 | 13.23 | 13.12 |
| 50 day SMA | 13.25 | 13.17 | 13.08 |
| 100 day SMA | 12.35 | 12.29 | 12.23 |
| 150 day SMA | 11.97 | 11.94 | 11.91 |
| 200 day SMA | 12.49 | 12.48 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.