Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 37.96 and 39.42
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.106666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.57 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (0.05%) | 39.38 | 38.49 - 39.95 | 1.1562 times | Thu 29 October 2026 | 38.86 (2.59%) | 38.35 | 38.28 - 39.01 | 0.6379 times | Wed 28 October 2026 | 37.88 (-1.3%) | 38.18 | 37.60 - 38.46 | 1.0682 times | Tue 27 October 2026 | 38.38 (-1.67%) | 38.95 | 38.30 - 39.26 | 0.7518 times | Mon 26 October 2026 | 39.03 (0.59%) | 38.80 | 38.70 - 39.57 | 0.9151 times | Fri 23 October 2026 | 38.80 (-2.54%) | 39.51 | 38.62 - 39.51 | 0.6506 times | Thu 22 October 2026 | 39.81 (1.43%) | 39.37 | 39.28 - 40.87 | 1.6093 times | Wed 21 October 2026 | 39.25 (1.16%) | 38.74 | 38.11 - 39.36 | 1.0701 times | Tue 20 October 2026 | 38.80 (-1.37%) | 39.34 | 38.78 - 39.99 | 0.9714 times | Mon 19 October 2026 | 39.34 (1.34%) | 39.12 | 38.53 - 39.81 | 1.1695 times | Fri 16 October 2026 | 38.82 (2.21%) | 38.04 | 37.24 - 38.94 | 1.1828 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 38.24 and 40.59
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (0.21%) | 38.80 | 37.60 - 39.95 | 0.625 times | Fri 23 October 2026 | 38.80 (-0.05%) | 39.12 | 38.11 - 40.87 | 0.755 times | Fri 16 October 2026 | 38.82 (1.36%) | 38.28 | 36.53 - 39.64 | 1.107 times | Fri 09 October 2026 | 38.30 (2.85%) | 37.14 | 36.03 - 39.26 | 0.9496 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.1874 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7195 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.483 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.6508 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.2249 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.2978 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.7934 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.03 and 42.72
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 44 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.88 (8.79%) | 35.58 | 35.18 - 40.87 | 0.7695 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.8982 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7754 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9423 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0687 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.749 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9558 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0453 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1331 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6627 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0898 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.26 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.3 |
| 150 day DMA | 38.64 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.62 | 38.5 |
| 12 day EMA | 38.53 | 38.47 | 38.4 |
| 20 day EMA | 38.15 | 38.07 | 37.99 |
| 35 day EMA | 37.64 | 37.57 | 37.49 |
| 50 day EMA | 36.98 | 36.9 | 36.82 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.59 | 38.78 |
| 12 day SMA | 38.82 | 38.74 | 38.57 |
| 20 day SMA | 38.26 | 38.18 | 38.03 |
| 35 day SMA | 36.94 | 36.84 | 36.78 |
| 50 day SMA | 36.99 | 36.92 | 36.85 |
| 100 day SMA | 35.3 | 35.22 | 35.16 |
| 150 day SMA | 38.64 | 38.75 | 38.84 |
| 200 day SMA | 41.32 | 41.33 | 41.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.