Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.45 and 47.03
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.5 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.75 (1.08%) | 47.20 | 46.72 - 47.30 | 0.752 times | Thu 02 May 2024 | 46.25 (1.78%) | 46.09 | 45.79 - 46.51 | 0.6747 times | Wed 01 May 2024 | 45.44 (1.77%) | 44.99 | 44.67 - 46.49 | 1.1603 times | Tue 30 April 2024 | 44.65 (-2.62%) | 45.56 | 44.63 - 45.67 | 1.1987 times | Mon 29 April 2024 | 45.85 (-0.37%) | 46.06 | 45.49 - 46.35 | 0.9082 times | Fri 26 April 2024 | 46.02 (0.04%) | 45.98 | 45.98 - 46.57 | 0.7372 times | Thu 25 April 2024 | 46.00 (-0.8%) | 45.86 | 45.33 - 46.23 | 0.9793 times | Wed 24 April 2024 | 46.37 (0.63%) | 45.67 | 45.60 - 46.46 | 1.106 times | Tue 23 April 2024 | 46.08 (1.99%) | 45.13 | 45.01 - 46.34 | 1.1711 times | Mon 22 April 2024 | 45.18 (0.53%) | 45.03 | 44.66 - 45.57 | 1.3126 times | Fri 19 April 2024 | 44.94 (2.6%) | 44.05 | 43.84 - 45.03 | 1.4648 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.69 and 48.36
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.75 (1.59%) | 46.06 | 44.63 - 47.30 | 0.9786 times | Fri 26 April 2024 | 46.02 (2.4%) | 45.03 | 44.66 - 46.57 | 1.1063 times | Fri 19 April 2024 | 44.94 (5.07%) | 43.12 | 41.34 - 45.03 | 1.341 times | Fri 12 April 2024 | 42.77 (-3.19%) | 44.50 | 42.15 - 45.70 | 0.909 times | Fri 05 April 2024 | 44.18 (-2.82%) | 45.49 | 43.36 - 45.65 | 0.7287 times | Thu 28 March 2024 | 45.46 (3.93%) | 43.69 | 43.69 - 45.82 | 0.4655 times | Fri 22 March 2024 | 43.74 (2.63%) | 42.67 | 42.07 - 45.02 | 0.8886 times | Fri 15 March 2024 | 42.62 (-3.51%) | 44.34 | 41.78 - 44.38 | 1.4541 times | Fri 08 March 2024 | 44.17 (1.89%) | 44.04 | 42.62 - 45.15 | 0.9977 times | Fri 01 March 2024 | 43.35 (2.75%) | 42.19 | 41.56 - 44.10 | 1.1306 times | Fri 23 February 2024 | 42.19 (-1.08%) | 42.00 | 41.57 - 42.66 | 0.6668 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.71 and 48.34
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 46.75 (4.7%) | 44.99 | 44.67 - 47.30 | 0.1481 times | Tue 30 April 2024 | 44.65 (-1.78%) | 45.49 | 41.34 - 46.57 | 1.2419 times | Thu 28 March 2024 | 45.46 (3.79%) | 43.48 | 41.78 - 45.82 | 1.0856 times | Thu 29 February 2024 | 43.80 (-2.9%) | 44.97 | 40.48 - 45.22 | 1.3946 times | Wed 31 January 2024 | 45.11 (-9.47%) | 49.33 | 44.78 - 50.75 | 1.2633 times | Fri 29 December 2023 | 49.83 (19.04%) | 41.81 | 41.44 - 52.36 | 1.2659 times | Thu 30 November 2023 | 41.86 (16.89%) | 35.70 | 34.90 - 42.45 | 0.7134 times | Tue 31 October 2023 | 35.81 (-3.4%) | 37.10 | 34.76 - 38.44 | 0.9702 times | Fri 29 September 2023 | 37.07 (-7.72%) | 40.58 | 35.89 - 41.34 | 0.9419 times | Thu 31 August 2023 | 40.17 (-8.14%) | 43.50 | 38.41 - 44.18 | 0.9752 times | Mon 31 July 2023 | 43.73 (8.89%) | 40.13 | 38.57 - 44.98 | 2.1203 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.61 |
| 20 day DMA | 44.64 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.68 | 45.4 |
| 12 day EMA | 45.47 | 45.24 | 45.06 |
| 20 day EMA | 45.04 | 44.86 | 44.71 |
| 35 day EMA | 44.49 | 44.36 | 44.25 |
| 50 day EMA | 44.07 | 43.96 | 43.87 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.64 | 45.59 |
| 12 day SMA | 45.61 | 45.2 | 44.83 |
| 20 day SMA | 44.64 | 44.51 | 44.39 |
| 35 day SMA | 44.37 | 44.24 | 44.15 |
| 50 day SMA | 44.04 | 43.95 | 43.86 |
| 100 day SMA | 45.44 | 45.42 | 45.41 |
| 150 day SMA | 43.35 | 43.27 | 43.21 |
| 200 day SMA | 42.52 | 42.49 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.