Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.83 and 51.8
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 52.05 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.04 (0.63%) | 50.69 | 50.62 - 51.59 | 0.8477 times | Tue 09 June 2026 | 50.72 (1.62%) | 50.30 | 50.20 - 51.55 | 0.9748 times | Mon 08 June 2026 | 49.91 (0.62%) | 49.69 | 49.49 - 50.36 | 0.8174 times | Fri 05 June 2026 | 49.60 (0.79%) | 49.19 | 48.93 - 49.85 | 1.3168 times | Thu 04 June 2026 | 49.21 (3.14%) | 48.53 | 48.41 - 49.37 | 1.2115 times | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.8649 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 1.0964 times | Mon 01 June 2026 | 47.66 (-1.51%) | 47.96 | 47.50 - 48.25 | 0.7833 times | Fri 29 May 2026 | 48.39 (0.02%) | 48.38 | 48.17 - 48.73 | 0.8797 times | Thu 28 May 2026 | 48.38 (0.48%) | 48.07 | 47.65 - 48.47 | 1.2075 times | Wed 27 May 2026 | 48.15 (-0.5%) | 48.42 | 47.91 - 48.74 | 1.0033 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.27 and 52.37
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.04 (2.9%) | 49.69 | 49.49 - 51.59 | 0.5331 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.0648 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.822 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 1.0116 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.0313 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.5979 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5365 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5582 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.72 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.1247 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1077 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.27 and 53.36
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.04 (5.48%) | 47.96 | 47.50 - 51.59 | 0.3266 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8872 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1382 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0928 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9644 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4567 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9509 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9219 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4427 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8187 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8186 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.61 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.69 | 49.18 |
| 12 day EMA | 49.28 | 48.96 | 48.64 |
| 20 day EMA | 48.81 | 48.58 | 48.36 |
| 35 day EMA | 48.34 | 48.18 | 48.03 |
| 50 day EMA | 48.06 | 47.94 | 47.83 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.43 | 48.99 |
| 12 day SMA | 48.98 | 48.73 | 48.52 |
| 20 day SMA | 48.36 | 48.17 | 48.01 |
| 35 day SMA | 48.29 | 48.19 | 48.13 |
| 50 day SMA | 48.11 | 48.01 | 47.89 |
| 100 day SMA | 47.61 | 47.58 | 47.56 |
| 150 day SMA | 47.21 | 47.17 | 47.13 |
| 200 day SMA | 47.91 | 47.92 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.