Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.93 and 48.74
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.92 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.17 (0.33%) | 48.05 | 47.68 - 48.49 | 1.0983 times | Mon 13 April 2026 | 48.01 (0.17%) | 47.36 | 46.84 - 48.16 | 0.8757 times | Fri 10 April 2026 | 47.93 (-0.31%) | 48.30 | 47.85 - 48.30 | 0.5914 times | Thu 09 April 2026 | 48.08 (1.24%) | 47.34 | 47.18 - 48.48 | 1.4408 times | Wed 08 April 2026 | 47.49 (1.82%) | 47.57 | 47.23 - 48.22 | 1.4361 times | Tue 07 April 2026 | 46.64 (-0.53%) | 46.59 | 46.21 - 47.00 | 0.8725 times | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.6446 times | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.9448 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.8546 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.2412 times | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.8576 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.51 and 49.16
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.17 (0.5%) | 47.36 | 46.84 - 48.49 | 0.4499 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1362 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8885 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2485 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7604 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.639 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.3581 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.2465 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0987 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1741 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0841 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.85 and 49.82
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.17 (4.97%) | 46.14 | 45.52 - 48.49 | 0.3953 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.086 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9584 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4477 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.945 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9162 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4337 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8136 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8135 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1907 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5232 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.05 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.04 |
| 150 day DMA | 47.53 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.62 | 47.42 |
| 12 day EMA | 47 | 46.79 | 46.57 |
| 20 day EMA | 46.6 | 46.43 | 46.26 |
| 35 day EMA | 46.81 | 46.73 | 46.65 |
| 50 day EMA | 47.2 | 47.16 | 47.13 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.63 | 47.41 |
| 12 day SMA | 46.74 | 46.51 | 46.26 |
| 20 day SMA | 45.82 | 45.58 | 45.37 |
| 35 day SMA | 46.05 | 46.1 | 46.13 |
| 50 day SMA | 47.15 | 47.14 | 47.12 |
| 100 day SMA | 47.04 | 46.98 | 46.95 |
| 150 day SMA | 47.53 | 47.56 | 47.59 |
| 200 day SMA | 48.34 | 48.33 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.