Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.48 and 49.76
| Daily Target 1 | 45.62 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 50.18 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.48 (3.97%) | 46.63 | 46.47 - 48.75 | 1.1687 times | Tue 09 December 2025 | 46.63 (-0.26%) | 46.75 | 46.56 - 47.56 | 0.8405 times | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.9677 times | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.8911 times | Thu 04 December 2025 | 46.93 (0.6%) | 46.45 | 46.19 - 46.95 | 1.4775 times | Wed 03 December 2025 | 46.65 (1.44%) | 46.11 | 46.01 - 46.87 | 1.5357 times | Tue 02 December 2025 | 45.99 (-0.95%) | 46.51 | 45.99 - 46.74 | 0.8533 times | Mon 01 December 2025 | 46.43 (0.89%) | 45.60 | 45.60 - 46.56 | 1.0716 times | Fri 28 November 2025 | 46.02 (0.04%) | 46.30 | 45.91 - 46.30 | 0.4141 times | Wed 26 November 2025 | 46.00 (0.11%) | 45.78 | 45.40 - 46.38 | 0.7798 times | Tue 25 November 2025 | 45.95 (2.43%) | 45.17 | 45.03 - 46.22 | 1.4466 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.48 and 49.76
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.48 (2.58%) | 47.20 | 46.47 - 48.75 | 0.5152 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0088 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7275 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.121 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.0134 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 0.9856 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3225 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.1869 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.4031 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.716 times | Fri 10 October 2025 | 48.83 (-4.68%) | 51.38 | 48.80 - 53.00 | 0.8534 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.04 and 50.19
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.48 (5.35%) | 45.60 | 45.60 - 48.75 | 0.3751 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9471 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4822 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8411 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.841 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.231 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5409 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.787 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8062 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1483 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9887 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.55 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.28 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.68 | 46.7 |
| 12 day EMA | 46.52 | 46.16 | 46.07 |
| 20 day EMA | 46.15 | 45.9 | 45.82 |
| 35 day EMA | 46.5 | 46.38 | 46.37 |
| 50 day EMA | 47.03 | 46.97 | 46.98 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.84 | 46.72 |
| 12 day SMA | 46.5 | 46.18 | 45.9 |
| 20 day SMA | 45.42 | 45.24 | 45.14 |
| 35 day SMA | 45.22 | 45.13 | 45.12 |
| 50 day SMA | 46.55 | 46.6 | 46.7 |
| 100 day SMA | 48.83 | 48.87 | 48.92 |
| 150 day SMA | 48.28 | 48.25 | 48.23 |
| 200 day SMA | 46.92 | 46.91 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.