Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.01 and 50.76
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.38 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.7723 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.7448 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.7448 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.3543 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.5819 times | Tue 21 July 2026 | 50.78 (-1.26%) | 51.43 | 50.63 - 51.45 | 1.2197 times | Mon 20 July 2026 | 51.43 (-1.12%) | 52.01 | 51.28 - 52.25 | 0.7185 times | Fri 17 July 2026 | 52.01 (-2.03%) | 52.91 | 51.80 - 53.09 | 0.9587 times | Thu 16 July 2026 | 53.09 (3.49%) | 51.32 | 51.32 - 53.18 | 0.9772 times | Wed 15 July 2026 | 51.30 (1.02%) | 50.78 | 50.74 - 51.77 | 0.9279 times | Tue 14 July 2026 | 50.78 (0.4%) | 50.59 | 50.36 - 51.18 | 0.8623 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.01 and 50.76
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.2278 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2197 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.6575 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.3718 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.9142 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.2939 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.0856 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.3773 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8695 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9827 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7587 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.36 and 51.89
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.38 (-3.28%) | 51.92 | 48.86 - 53.39 | 1.0505 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.95 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8015 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0283 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9873 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.8712 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.316 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.859 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8328 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3033 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7396 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.01 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.56 | 50.68 |
| 12 day EMA | 50.73 | 50.79 | 50.87 |
| 20 day EMA | 50.71 | 50.74 | 50.78 |
| 35 day EMA | 50.29 | 50.28 | 50.28 |
| 50 day EMA | 49.83 | 49.81 | 49.79 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.51 | 50.73 |
| 12 day SMA | 51.01 | 51.03 | 51.02 |
| 20 day SMA | 50.84 | 50.9 | 50.99 |
| 35 day SMA | 50.82 | 50.8 | 50.77 |
| 50 day SMA | 50.01 | 49.95 | 49.87 |
| 100 day SMA | 48.35 | 48.32 | 48.29 |
| 150 day SMA | 48.27 | 48.25 | 48.24 |
| 200 day SMA | 47.73 | 47.74 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.