Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.7 and 52.13
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.94 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.37 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.3823 times | Thu 05 February 2026 | 49.89 (-0.28%) | 49.91 | 48.94 - 50.39 | 1.0088 times | Wed 04 February 2026 | 50.03 (1.87%) | 49.49 | 49.30 - 50.66 | 0.8325 times | Tue 03 February 2026 | 49.11 (1.38%) | 48.60 | 48.37 - 49.72 | 1.1848 times | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 1.023 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 1.328 times | Thu 29 January 2026 | 47.25 (0.96%) | 47.21 | 46.59 - 47.28 | 1.1693 times | Wed 28 January 2026 | 46.80 (0.71%) | 46.52 | 46.24 - 47.63 | 0.9525 times | Tue 27 January 2026 | 46.47 (0.43%) | 46.43 | 45.83 - 46.80 | 0.9278 times | Mon 26 January 2026 | 46.27 (0.72%) | 46.08 | 45.64 - 46.42 | 1.191 times | Fri 23 January 2026 | 45.94 (-3.49%) | 47.46 | 45.77 - 47.63 | 1.7224 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.19 and 53.63
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9283 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1665 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8736 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1047 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.1948 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5375 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4278 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1083 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.7478 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9107 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.6568 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.19 and 53.63
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.2694 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5927 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0396 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 1.0079 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5773 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8951 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8949 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.31 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5756 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8375 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.9221 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.6 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.12 | 48.73 |
| 12 day EMA | 48.78 | 48.31 | 48.02 |
| 20 day EMA | 48.26 | 47.93 | 47.72 |
| 35 day EMA | 47.75 | 47.54 | 47.4 |
| 50 day EMA | 47.46 | 47.3 | 47.19 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.01 | 48.48 |
| 12 day SMA | 48.06 | 47.77 | 47.6 |
| 20 day SMA | 48 | 47.84 | 47.69 |
| 35 day SMA | 47.68 | 47.59 | 47.54 |
| 50 day SMA | 47.52 | 47.38 | 47.28 |
| 100 day SMA | 47.6 | 47.6 | 47.62 |
| 150 day SMA | 48.76 | 48.75 | 48.76 |
| 200 day SMA | 47.88 | 47.83 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.