Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 48.75 and 49.59
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.76 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.09 (0.66%) | 49.02 | 48.41 - 49.25 | 0.7332 times | Thu 10 September 2026 | 48.77 (0.16%) | 48.72 | 48.17 - 48.82 | 0.9818 times | Wed 09 September 2026 | 48.69 (-1.16%) | 49.00 | 48.53 - 49.41 | 0.9813 times | Tue 08 September 2026 | 49.26 (-2.32%) | 50.07 | 49.24 - 50.18 | 0.8515 times | Fri 04 September 2026 | 50.43 (0.52%) | 49.84 | 49.29 - 50.52 | 0.8434 times | Thu 03 September 2026 | 50.17 (1.72%) | 49.63 | 49.57 - 50.32 | 1.0999 times | Wed 02 September 2026 | 49.32 (1.94%) | 48.38 | 48.35 - 49.73 | 1.2402 times | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 1.0625 times | Mon 31 August 2026 | 49.08 (-0.65%) | 49.38 | 48.88 - 49.48 | 1.2666 times | Fri 28 August 2026 | 49.40 (-0.08%) | 49.50 | 49.27 - 49.82 | 0.9396 times | Thu 27 August 2026 | 49.44 (-0.06%) | 49.17 | 48.84 - 49.51 | 0.7952 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.63 and 49.64
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.724 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.125 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8329 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2071 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8332 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8571 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.1736 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2195 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.6565 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.371 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.9137 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.63 and 50.98
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.09 (0.02%) | 49.02 | 48.17 - 50.52 | 0.3472 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8707 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3521 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.036 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.874 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1213 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0766 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9501 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4351 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9368 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9082 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.53 |
| 100 day DMA | 49.82 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.12 | 49.3 |
| 12 day EMA | 49.37 | 49.42 | 49.54 |
| 20 day EMA | 49.68 | 49.74 | 49.84 |
| 35 day EMA | 50.02 | 50.07 | 50.15 |
| 50 day EMA | 50.49 | 50.55 | 50.62 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.46 | 49.57 |
| 12 day SMA | 49.29 | 49.3 | 49.35 |
| 20 day SMA | 49.63 | 49.79 | 49.95 |
| 35 day SMA | 50.43 | 50.46 | 50.5 |
| 50 day SMA | 50.53 | 50.54 | 50.62 |
| 100 day SMA | 49.82 | 49.8 | 49.8 |
| 150 day SMA | 48.86 | 48.87 | 48.89 |
| 200 day SMA | 48.55 | 48.53 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.