Login or Join
HomepageOysterPoint OYST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oyster Point OYST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OysterPoint
Strong Daily Stock price targets for OysterPoint OYST are 11.15 and 11.23
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.24 |
Daily price and volume Oyster Point
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 11.17 (0%) | 11.16 | 11.12 - 11.20 | 3.2432 times | Fri 30 December 2022 | 11.17 (0.18%) | 11.16 | 11.12 - 11.20 | 3.2432 times | Thu 29 December 2022 | 11.15 (-0.18%) | 11.18 | 11.15 - 11.20 | 1.0302 times | Wed 28 December 2022 | 11.17 (0%) | 11.17 | 11.13 - 11.18 | 0.4928 times | Tue 27 December 2022 | 11.17 (0.36%) | 11.13 | 11.12 - 11.18 | 0.404 times | Fri 23 December 2022 | 11.13 (0%) | 11.11 | 11.04 - 11.18 | 0.483 times | Fri 23 December 2022 | 11.13 (-0.36%) | 11.11 | 11.04 - 11.18 | 0.483 times | Thu 22 December 2022 | 11.17 (0.81%) | 11.08 | 11.06 - 11.18 | 0.3954 times | Wed 21 December 2022 | 11.08 (0%) | 11.09 | 11.05 - 11.14 | 0.1506 times | Tue 20 December 2022 | 11.08 (-0.09%) | 11.08 | 11.07 - 11.13 | 0.0747 times | Mon 19 December 2022 | 11.09 (-0.27%) | 11.12 | 11.07 - 11.14 | 0.4667 times |
Weekly price and charts OysterPoint
Strong weekly Stock price targets for OysterPoint OYST are 11.15 and 11.23
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Oyster Point
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 11.17 (0%) | 11.16 | 11.12 - 11.20 | 0.8397 times | Fri 30 December 2022 | 11.17 (0.36%) | 11.13 | 11.12 - 11.20 | 1.3387 times | Fri 23 December 2022 | 11.13 (0%) | 11.11 | 11.04 - 11.18 | 0.1251 times | Fri 23 December 2022 | 11.13 (0.09%) | 11.12 | 11.04 - 11.18 | 0.4066 times | Fri 16 December 2022 | 11.12 (0%) | 11.13 | 11.05 - 11.20 | 0.379 times | Fri 09 December 2022 | 11.12 (0%) | 11.15 | 11.10 - 11.20 | 0.3023 times | Fri 02 December 2022 | 11.12 (-0.36%) | 11.18 | 11.12 - 11.25 | 0.3211 times | Fri 25 November 2022 | 11.16 (-0.27%) | 11.18 | 11.07 - 11.25 | 0.2689 times | Fri 18 November 2022 | 11.19 (0.09%) | 11.22 | 11.09 - 11.32 | 0.6329 times | Fri 11 November 2022 | 11.18 (33.89%) | 11.56 | 11.11 - 11.83 | 5.3857 times | Fri 04 November 2022 | 8.35 (5.16%) | 7.81 | 7.50 - 8.50 | 0.1089 times |
Monthly price and charts OysterPoint
Strong monthly Stock price targets for OysterPoint OYST are 11 and 11.21
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Oyster Point
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 11.17 (-0.09%) | 11.24 | 11.04 - 11.25 | 1.894 times | Wed 30 November 2022 | 11.18 (42.6%) | 7.68 | 7.50 - 11.83 | 3.4998 times | Mon 31 October 2022 | 7.84 (39.5%) | 5.65 | 5.17 - 8.57 | 0.3625 times | Fri 30 September 2022 | 5.62 (-10.08%) | 6.17 | 5.38 - 7.62 | 0.5092 times | Wed 31 August 2022 | 6.25 (3.65%) | 6.05 | 5.82 - 9.43 | 0.6532 times | Fri 29 July 2022 | 6.03 (39.26%) | 4.32 | 4.20 - 6.79 | 0.4452 times | Thu 30 June 2022 | 4.33 (10.18%) | 3.92 | 3.46 - 6.24 | 0.9254 times | Tue 31 May 2022 | 3.93 (-38.4%) | 6.38 | 3.53 - 6.87 | 0.5384 times | Fri 29 April 2022 | 6.38 (-45.19%) | 11.69 | 6.25 - 12.00 | 0.5946 times | Thu 31 March 2022 | 11.64 (16.87%) | 9.81 | 8.21 - 12.94 | 0.5778 times | Mon 28 February 2022 | 9.96 (-16.93%) | 12.01 | 9.24 - 12.60 | 1.0188 times |
Indicator Analysis of OysterPoint
Please login to view indicator analysis. or View indicator analysis of OysterPoint OYST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oyster Point OYST
DMA (daily moving average) of Oyster Point OYST
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.56 |
| 100 day DMA | 8.64 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Oyster Point OYST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.15 |
| 12 day EMA | 11.14 | 11.14 | 11.14 |
| 20 day EMA | 11.07 | 11.06 | 11.05 |
| 35 day EMA | 10.72 | 10.69 | 10.66 |
| 50 day EMA | 10.37 | 10.34 | 10.31 |
SMA (simple moving average) of Oyster Point OYST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.15 |
| 12 day SMA | 11.14 | 11.13 | 11.13 |
| 20 day SMA | 11.13 | 11.13 | 11.13 |
| 35 day SMA | 11.15 | 11.15 | 11.16 |
| 50 day SMA | 10.56 | 10.49 | 10.42 |
| 100 day SMA | 8.64 | 8.6 | 8.56 |
| 150 day SMA | 7.54 | 7.49 | 7.44 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.