Login or Join
HomepageOxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQZ are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.2 times | Fri 12 September 2025 | 25.19 (0.08%) | 25.19 | 25.19 - 25.19 | 0.1333 times | Wed 10 September 2025 | 25.17 (-0.04%) | 25.17 | 25.17 - 25.19 | 2.4 times | Tue 09 September 2025 | 25.18 (0.08%) | 25.16 | 25.16 - 25.18 | 0.5333 times | Mon 08 September 2025 | 25.16 (0.04%) | 25.16 | 25.16 - 25.16 | 0.4667 times | Thu 04 September 2025 | 25.15 (0.04%) | 25.16 | 25.15 - 25.16 | 0.4 times | Wed 03 September 2025 | 25.14 (0.04%) | 25.13 | 25.13 - 25.17 | 1.6667 times | Tue 02 September 2025 | 25.13 (0.04%) | 25.13 | 25.13 - 25.13 | 0.7333 times | Fri 29 August 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.14 | 1.7333 times | Fri 29 August 2025 | 25.12 (-0.12%) | 25.12 | 25.12 - 25.14 | 1.7333 times | Thu 28 August 2025 | 25.15 (0.16%) | 25.15 | 25.15 - 25.15 | 0.2667 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQZ are 25.2 and 25.2
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.04%) | 25.20 | 25.20 - 25.20 | 0.05 times | Fri 12 September 2025 | 25.19 (0.16%) | 25.16 | 25.16 - 25.19 | 0.8831 times | Thu 04 September 2025 | 25.15 (0.12%) | 25.13 | 25.13 - 25.17 | 0.6998 times | Fri 29 August 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.14 | 0.4332 times | Fri 29 August 2025 | 25.12 (0.12%) | 25.11 | 25.10 - 25.15 | 0.8164 times | Fri 22 August 2025 | 25.09 (-0.08%) | 25.08 | 25.06 - 25.12 | 1.7995 times | Fri 15 August 2025 | 25.11 (0.4%) | 25.02 | 24.99 - 25.13 | 2.8326 times | Fri 08 August 2025 | 25.01 (0%) | 25.06 | 24.99 - 25.06 | 0.8164 times | Thu 24 July 2025 | 25.01 (-0.2%) | 25.09 | 25.01 - 25.10 | 0.8331 times | Fri 18 July 2025 | 25.06 (-0.2%) | 25.13 | 24.95 - 25.19 | 0.8358 times | Fri 11 July 2025 | 25.11 (-0.24%) | 25.01 | 25.01 - 25.25 | 0.7165 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQZ are 25.17 and 25.24
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 25.20 (0.32%) | 25.13 | 25.13 - 25.20 | 0.2385 times | Fri 29 August 2025 | 25.12 (0.24%) | 25.02 | 24.99 - 25.15 | 0.9684 times | Tue 29 July 2025 | 25.06 (-0.16%) | 25.02 | 24.95 - 25.25 | 0.3921 times | Fri 27 June 2025 | 25.10 (0.8%) | 24.83 | 24.83 - 25.12 | 1.7008 times | Fri 30 May 2025 | 24.90 (1.1%) | 24.62 | 24.62 - 24.90 | 1.7398 times | Wed 30 April 2025 | 24.63 (-1.36%) | 24.98 | 24.50 - 24.98 | 1.3469 times | Mon 31 March 2025 | 24.97 (1.22%) | 24.67 | 24.66 - 24.98 | 0.6604 times | Fri 28 February 2025 | 24.67 (0.2%) | 24.56 | 24.50 - 24.75 | 1.1534 times | Thu 30 January 2025 | 24.62 (-0.61%) | 24.80 | 24.40 - 25.00 | 1.1502 times | Mon 30 December 2024 | 24.77 (0.08%) | 24.59 | 24.59 - 24.83 | 0.6496 times | Tue 26 November 2024 | 24.75 (0.81%) | 24.46 | 24.46 - 24.80 | 0.3212 times |
Indicator Analysis of OxfordSquare
Please login to view indicator analysis. or View indicator analysis of OxfordSquare OXSQZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Square OXSQZ
DMA (daily moving average) of Oxford Square OXSQZ
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Oxford Square OXSQZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.16 |
| 12 day EMA | 25.16 | 25.15 | 25.14 |
| 20 day EMA | 25.14 | 25.13 | 25.12 |
| 35 day EMA | 25.11 | 25.1 | 25.09 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Oxford Square OXSQZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.17 | 25.16 |
| 12 day SMA | 25.15 | 25.15 | 25.14 |
| 20 day SMA | 25.13 | 25.12 | 25.11 |
| 35 day SMA | 25.1 | 25.1 | 25.09 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.85 | 24.84 | 24.84 |
| 200 day SMA | 24.8 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.