OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.88 and 1.92

Daily Target 11.85
Daily Target 21.87
Daily Target 31.8866666666667
Daily Target 41.91
Daily Target 51.93

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 17 April 2026 1.90 (1.6%) 1.88 1.86 - 1.90 1.1193 times
Thu 16 April 2026 1.87 (-1.06%) 1.85 1.83 - 1.90 1.0285 times
Wed 15 April 2026 1.89 (-1.05%) 1.91 1.89 - 1.95 1.7295 times
Tue 14 April 2026 1.91 (2.14%) 1.87 1.87 - 1.91 1.0533 times
Mon 13 April 2026 1.87 (0%) 1.88 1.85 - 1.88 0.8465 times
Fri 10 April 2026 1.87 (1.08%) 1.85 1.84 - 1.87 0.8058 times
Thu 09 April 2026 1.85 (1.09%) 1.83 1.83 - 1.87 0.682 times
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.5923 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 0.9597 times
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 1.1831 times
Thu 02 April 2026 1.81 (2.26%) 1.77 1.76 - 1.81 0.7537 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.87 and 1.99

Weekly Target 11.77
Weekly Target 21.84
Weekly Target 31.8933333333333
Weekly Target 41.96
Weekly Target 52.01

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 1.1467 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.8382 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8138 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.3909 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.0855 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.2823 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9838 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1477 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0327 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2783 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.1935 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.83 and 2.03

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.8666666666667
Monthly Target 41.98
Monthly Target 52.07

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 17 April 2026 1.90 (7.34%) 1.78 1.75 - 1.95 0.6842 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.5997 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4067 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.179 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.916 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6207 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.0018 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2076 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7266 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6576 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.49 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.85
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.8
100 day DMA 1.82
150 day DMA 1.82
200 day DMA 1.94

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.88
12 day EMA1.851.841.84
20 day EMA1.831.821.81
35 day EMA1.821.811.81
50 day EMA1.81.81.8

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.88
12 day SMA1.851.841.83
20 day SMA1.81.791.78
35 day SMA1.791.791.79
50 day SMA1.81.81.8
100 day SMA1.821.811.81
150 day SMA1.821.831.83
200 day SMA1.941.941.94
Back to top | Use Dark Theme