OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.81 and 1.85

Daily Target 11.8
Daily Target 21.82
Daily Target 31.8433333333333
Daily Target 41.86
Daily Target 51.88

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-0.54%) 1.85 1.83 - 1.87 0.9939 times
Thu 04 December 2025 1.84 (0%) 1.84 1.84 - 1.85 0.8647 times
Wed 03 December 2025 1.84 (0.55%) 1.84 1.82 - 1.85 0.7797 times
Tue 02 December 2025 1.83 (-0.54%) 1.85 1.82 - 1.86 0.9798 times
Mon 01 December 2025 1.84 (-0.54%) 1.85 1.83 - 1.86 1.6223 times
Fri 28 November 2025 1.85 (0.54%) 1.85 1.83 - 1.87 1.2624 times
Wed 26 November 2025 1.84 (0%) 1.84 1.82 - 1.86 0.6131 times
Tue 25 November 2025 1.84 (0%) 1.83 1.82 - 1.86 0.9077 times
Mon 24 November 2025 1.84 (0%) 1.81 1.81 - 1.87 1.077 times
Fri 21 November 2025 1.84 (2.22%) 1.80 1.80 - 1.87 0.8994 times
Thu 20 November 2025 1.80 (-4.26%) 1.89 1.80 - 1.91 0.9962 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85

Weekly Target 11.79
Weekly Target 21.81
Weekly Target 31.84
Weekly Target 41.86
Weekly Target 51.89

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 1.0765 times
Fri 28 November 2025 1.85 (0.54%) 1.81 1.81 - 1.87 0.7929 times
Fri 21 November 2025 1.84 (-2.13%) 1.88 1.80 - 1.93 0.7993 times
Fri 14 November 2025 1.88 (-1.57%) 1.94 1.87 - 2.05 1.5689 times
Fri 07 November 2025 1.91 (0.53%) 1.91 1.86 - 2.00 0.6733 times
Fri 31 October 2025 1.90 (0%) 1.86 1.83 - 1.90 0.2012 times
Fri 31 October 2025 1.90 (2.7%) 1.87 1.82 - 1.90 0.7375 times
Fri 24 October 2025 1.85 (3.93%) 1.79 1.68 - 1.88 1.1199 times
Fri 17 October 2025 1.78 (2.3%) 1.78 1.73 - 1.94 1.6802 times
Fri 10 October 2025 1.74 (2.35%) 1.69 1.64 - 1.80 1.3503 times
Fri 03 October 2025 1.70 (1.19%) 1.68 1.56 - 1.75 2.0385 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.85

Monthly Target 11.79
Monthly Target 21.81
Monthly Target 31.84
Monthly Target 41.86
Monthly Target 51.89

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-1.08%) 1.85 1.82 - 1.87 0.2702 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.9624 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.5594 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.8798 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 1.1311 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 1.0236 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.7627 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 0.9221 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 0.7903 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.6985 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.5756 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.88
35 day DMA 1.86
50 day DMA 1.82
100 day DMA 2.02
150 day DMA 2.12
200 day DMA 2.24

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.84
12 day EMA1.861.861.86
20 day EMA1.871.871.87
35 day EMA1.831.831.83
50 day EMA1.821.821.82

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.841.841.85
20 day SMA1.881.881.88
35 day SMA1.861.861.86
50 day SMA1.821.821.82
100 day SMA2.022.022.03
150 day SMA2.122.132.13
200 day SMA2.242.252.25
Back to top | Use Dark Theme