OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.46 and 1.53

Daily Target 11.4
Daily Target 21.44
Daily Target 31.47
Daily Target 41.51
Daily Target 51.54

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 20 July 2026 1.48 (1.37%) 1.44 1.43 - 1.50 0.9247 times
Fri 17 July 2026 1.46 (-7.59%) 1.57 1.45 - 1.57 0.8513 times
Thu 16 July 2026 1.58 (-0.63%) 1.62 1.55 - 1.63 2.0401 times
Wed 15 July 2026 1.59 (1.92%) 1.56 1.55 - 1.60 0.9782 times
Tue 14 July 2026 1.56 (6.12%) 1.49 1.47 - 1.56 0.9984 times
Mon 13 July 2026 1.47 (-1.34%) 1.50 1.47 - 1.51 1.0247 times
Fri 10 July 2026 1.49 (0%) 1.49 1.47 - 1.52 0.603 times
Thu 09 July 2026 1.49 (0.68%) 1.48 1.46 - 1.51 0.9029 times
Wed 08 July 2026 1.48 (2.07%) 1.50 1.41 - 1.50 0.7627 times
Tue 07 July 2026 1.45 (2.11%) 1.38 1.38 - 1.46 0.9138 times
Mon 06 July 2026 1.42 (6.77%) 1.34 1.32 - 1.42 1.104 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.46 and 1.53

Weekly Target 11.4
Weekly Target 21.44
Weekly Target 31.47
Weekly Target 41.51
Weekly Target 51.54

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 20 July 2026 1.48 (1.37%) 1.44 1.43 - 1.50 0.1637 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.0433 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 0.7589 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.6102 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.9382 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.596 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.7846 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.9297 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.7317 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.4437 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.6441 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.37 and 1.75

Monthly Target 11.07
Monthly Target 21.28
Monthly Target 31.4533333333333
Monthly Target 41.66
Monthly Target 51.83

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 20 July 2026 1.48 (12.12%) 1.33 1.25 - 1.63 0.7079 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.108 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.5303 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8363 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1462 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0079 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.8447 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6563 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4447 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7177 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.8652 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.48
20 day DMA 1.41
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 1.63
150 day DMA 1.69
200 day DMA 1.73

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.511.54
12 day EMA1.481.481.48
20 day EMA1.461.461.46
35 day EMA1.451.451.45
50 day EMA1.471.471.47

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.54
12 day SMA1.481.471.46
20 day SMA1.411.411.4
35 day SMA1.391.381.38
50 day SMA1.431.441.45
100 day SMA1.631.631.63
150 day SMA1.691.71.7
200 day SMA1.731.731.73
Back to top | Use Dark Theme