OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.34 and 1.4

Daily Target 11.32
Daily Target 21.35
Daily Target 31.38
Daily Target 41.41
Daily Target 51.44

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.39 1.35 - 1.41 0.7979 times
Wed 03 June 2026 1.35 (-4.93%) 1.40 1.34 - 1.41 0.5945 times
Tue 02 June 2026 1.42 (0.71%) 1.40 1.38 - 1.42 0.4623 times
Mon 01 June 2026 1.41 (4.44%) 1.35 1.32 - 1.43 1.1655 times
Fri 29 May 2026 1.35 (1.5%) 1.33 1.29 - 1.40 0.8307 times
Thu 28 May 2026 1.33 (0.76%) 1.32 1.31 - 1.36 0.5927 times
Wed 27 May 2026 1.32 (-4.35%) 1.35 1.31 - 1.40 0.6635 times
Tue 26 May 2026 1.38 (6.98%) 1.28 1.26 - 1.43 1.184 times
Fri 22 May 2026 1.29 (-6.52%) 1.40 1.29 - 1.41 1.7595 times
Thu 21 May 2026 1.38 (7.81%) 1.31 1.31 - 1.42 1.9495 times
Wed 20 May 2026 1.28 (-2.29%) 1.30 1.05 - 1.31 5.8199 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.3766666666667
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.35 1.32 - 1.43 0.5987 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6484 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 3.052 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.4571 times
Fri 08 May 2026 1.82 (-3.7%) 1.96 1.81 - 1.97 0.6597 times
Wed 06 May 2026 1.89 (-1.56%) 1.91 1.88 - 1.98 1.2615 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.7282 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3699 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.7073 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.517 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.502 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.35 and 1.46

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.3766666666667
Monthly Target 41.43
Monthly Target 51.49

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 04 June 2026 1.38 (2.22%) 1.35 1.32 - 1.43 0.2274 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.7326 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9031 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.2378 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0884 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9123 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7088 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4802 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7751 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9344 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5622 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.51
35 day DMA 1.67
50 day DMA 1.72
100 day DMA 1.77
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.39
12 day EMA1.421.431.44
20 day EMA1.491.51.52
35 day EMA1.581.591.6
50 day EMA1.691.71.71

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.351.361.39
20 day SMA1.511.531.56
35 day SMA1.671.691.7
50 day SMA1.721.721.73
100 day SMA1.771.771.78
150 day SMA1.791.791.8
200 day SMA1.831.831.84
Back to top | Use Dark Theme