Login or Join
HomepageOxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 25.01 and 25.02
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.02 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (0.08%) | 25.00 | 25.00 - 25.01 | 0.6504 times | Thu 28 May 2026 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.6301 times | Wed 27 May 2026 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 1.8496 times | Tue 26 May 2026 | 24.98 (0.04%) | 24.99 | 24.97 - 25.00 | 0.4268 times | Fri 22 May 2026 | 24.97 (0.08%) | 24.95 | 24.95 - 24.99 | 3.3333 times | Thu 21 May 2026 | 24.95 (-0.32%) | 25.03 | 24.94 - 25.03 | 1.8902 times | Wed 20 May 2026 | 25.03 (0.08%) | 24.99 | 24.99 - 25.03 | 0.0813 times | Tue 19 May 2026 | 25.01 (-0.04%) | 25.05 | 25.00 - 25.05 | 0.4065 times | Mon 18 May 2026 | 25.02 (-0.2%) | 24.95 | 24.95 - 25.03 | 0.6098 times | Thu 14 May 2026 | 25.07 (-0.04%) | 25.07 | 25.07 - 25.07 | 0.122 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.06 | 25.06 - 25.08 | 0.3455 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (0.16%) | 24.99 | 24.97 - 25.01 | 0.6032 times | Fri 22 May 2026 | 24.97 (-0.4%) | 24.95 | 24.94 - 25.05 | 1.072 times | Thu 14 May 2026 | 25.07 (0.08%) | 25.05 | 25.05 - 25.09 | 0.1344 times | Fri 08 May 2026 | 25.05 (0.04%) | 25.04 | 25.03 - 25.07 | 1.0445 times | Wed 06 May 2026 | 25.04 (0.04%) | 25.07 | 25.03 - 25.09 | 0.3482 times | Fri 01 May 2026 | 25.03 (0.56%) | 25.00 | 25.00 - 25.06 | 0.6308 times | Fri 24 April 2026 | 24.89 (-0.04%) | 24.94 | 24.88 - 24.95 | 0.6032 times | Fri 17 April 2026 | 24.90 (0.08%) | 24.85 | 24.83 - 25.08 | 1.3961 times | Fri 10 April 2026 | 24.88 (0.12%) | 24.91 | 24.80 - 24.96 | 1.0789 times | Thu 02 April 2026 | 24.85 (1.02%) | 24.61 | 24.53 - 24.90 | 3.0886 times | Fri 27 March 2026 | 24.60 (-0.4%) | 24.91 | 24.56 - 24.91 | 0.9307 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.98 and 25.13
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (-0.04%) | 25.00 | 24.94 - 25.09 | 0.5452 times | Thu 30 April 2026 | 25.02 (1.3%) | 24.59 | 24.54 - 25.08 | 1.055 times | Tue 31 March 2026 | 24.70 (0.94%) | 24.50 | 24.28 - 24.91 | 1.7465 times | Fri 27 February 2026 | 24.47 (-0.81%) | 24.66 | 24.46 - 24.80 | 1.4478 times | Fri 30 January 2026 | 24.67 (0.28%) | 24.66 | 24.55 - 24.79 | 0.785 times | Wed 31 December 2025 | 24.60 (0.33%) | 24.57 | 24.38 - 24.70 | 0.6489 times | Fri 28 November 2025 | 24.52 (-0.08%) | 24.54 | 24.36 - 24.75 | 0.6309 times | Fri 31 October 2025 | 24.54 (0.08%) | 24.55 | 24.35 - 24.59 | 0.7815 times | Tue 30 September 2025 | 24.52 (0.04%) | 24.36 | 24.10 - 24.97 | 1.9211 times | Fri 29 August 2025 | 24.51 (0.49%) | 24.52 | 24.29 - 24.62 | 0.438 times | Thu 31 July 2025 | 24.39 (0.74%) | 24.34 | 24.20 - 24.57 | 0.4324 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.01 | 25.01 | 25.01 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 24.99 | 24.99 | 24.98 |
| 50 day SMA | 24.91 | 24.9 | 24.9 |
| 100 day SMA | 24.79 | 24.79 | 24.78 |
| 150 day SMA | 24.71 | 24.7 | 24.7 |
| 200 day SMA | 24.64 | 24.64 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.