OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCP are 24.71 and 24.82

Daily Target 124.62
Daily Target 224.68
Daily Target 324.726666666667
Daily Target 424.79
Daily Target 524.84

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.75 (0.16%) 24.70 24.66 - 24.77 0.5457 times
Thu 05 February 2026 24.71 (-0.04%) 24.68 24.63 - 24.75 0.7776 times
Wed 04 February 2026 24.72 (0.12%) 24.70 24.68 - 24.75 0.6548 times
Tue 03 February 2026 24.69 (-0.04%) 24.76 24.62 - 24.80 1.0778 times
Mon 02 February 2026 24.70 (0.12%) 24.66 24.66 - 24.72 1.2551 times
Fri 30 January 2026 24.67 (-0.32%) 24.64 24.60 - 24.73 2.1555 times
Thu 29 January 2026 24.75 (0.2%) 24.73 24.73 - 24.75 0.4229 times
Wed 28 January 2026 24.70 (-0.04%) 24.72 24.70 - 24.73 2.0327 times
Tue 27 January 2026 24.71 (-0.08%) 24.74 24.66 - 24.74 0.2865 times
Mon 26 January 2026 24.73 (-0.12%) 24.79 24.73 - 24.79 0.7913 times
Fri 23 January 2026 24.76 (0.16%) 24.70 24.67 - 24.76 1.0232 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCP are 24.69 and 24.87

Weekly Target 124.54
Weekly Target 224.65
Weekly Target 324.723333333333
Weekly Target 424.83
Weekly Target 524.9

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 1.1322 times
Fri 30 January 2026 24.67 (-0.36%) 24.79 24.60 - 24.79 1.4941 times
Fri 23 January 2026 24.76 (0.53%) 24.61 24.56 - 24.76 0.9531 times
Fri 16 January 2026 24.63 (0.2%) 24.58 24.58 - 24.72 1.3759 times
Fri 09 January 2026 24.58 (-0.41%) 24.68 24.55 - 24.70 0.6593 times
Fri 02 January 2026 24.68 (0.08%) 24.62 24.51 - 24.68 1.5729 times
Fri 26 December 2025 24.66 (0.65%) 24.60 24.55 - 24.70 0.3798 times
Fri 19 December 2025 24.50 (-0.16%) 24.63 24.38 - 24.69 1.1752 times
Fri 12 December 2025 24.54 (-0.37%) 24.61 24.54 - 24.69 0.9674 times
Fri 05 December 2025 24.63 (0.45%) 24.57 24.57 - 24.66 0.2902 times
Fri 28 November 2025 24.52 (0.41%) 24.39 24.38 - 24.64 0.5231 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCP are 24.69 and 24.87

Monthly Target 124.54
Monthly Target 224.65
Monthly Target 324.723333333333
Monthly Target 424.83
Monthly Target 524.9

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.75 (0.32%) 24.66 24.62 - 24.80 0.2506 times
Fri 30 January 2026 24.67 (0.28%) 24.66 24.55 - 24.79 1.0744 times
Wed 31 December 2025 24.60 (0.33%) 24.57 24.38 - 24.70 0.888 times
Fri 28 November 2025 24.52 (-0.08%) 24.54 24.36 - 24.75 0.8634 times
Fri 31 October 2025 24.54 (0.08%) 24.55 24.35 - 24.59 1.0696 times
Tue 30 September 2025 24.52 (0.04%) 24.36 24.10 - 24.97 2.6292 times
Fri 29 August 2025 24.51 (0.49%) 24.52 24.29 - 24.62 0.5994 times
Thu 31 July 2025 24.39 (0.74%) 24.34 24.20 - 24.57 0.5917 times
Mon 30 June 2025 24.21 (-0.08%) 24.21 24.08 - 24.38 0.5304 times
Fri 30 May 2025 24.23 (0%) 24.22 24.15 - 24.46 1.5033 times
Wed 30 April 2025 24.23 (0.25%) 24.14 23.75 - 24.30 0.7191 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCP

DMA (daily moving average) of Oxford Lane OXLCP

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.72
20 day DMA 24.69
35 day DMA 24.66
50 day DMA 24.64
100 day DMA 24.56
150 day DMA 24.51
200 day DMA 24.45

EMA (exponential moving average) of Oxford Lane OXLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7124.71
12 day EMA24.7124.724.7
20 day EMA24.6924.6824.68
35 day EMA24.6624.6524.65
50 day EMA24.6224.6124.61

SMA (simple moving average) of Oxford Lane OXLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.724.71
12 day SMA24.7224.7124.7
20 day SMA24.6924.6824.68
35 day SMA24.6624.6624.66
50 day SMA24.6424.6324.63
100 day SMA24.5624.5624.55
150 day SMA24.5124.5124.5
200 day SMA24.4524.4524.44
Back to top | Use Dark Theme