OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 24.33 and 24.68

Daily Target 124.03
Daily Target 224.27
Daily Target 324.383333333333
Daily Target 424.62
Daily Target 524.73

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (-1.92%) 24.15 24.15 - 24.50 0.3982 times
Mon 11 May 2026 24.98 (4.3%) 23.95 23.70 - 24.98 6.3274 times
Fri 08 May 2026 23.95 (0%) 23.79 23.79 - 23.95 0.2212 times
Thu 07 May 2026 23.95 (0%) 23.78 23.61 - 23.95 0.8407 times
Wed 06 May 2026 23.95 (0%) 23.68 23.67 - 23.95 0.4867 times
Wed 06 May 2026 23.95 (0.08%) 23.68 23.67 - 23.95 0.4867 times
Tue 05 May 2026 23.93 (1.18%) 23.93 23.93 - 23.93 0.0442 times
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.0885 times
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 0.708 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.3982 times
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.2655 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 24.1 and 25.38

Weekly Target 123.11
Weekly Target 223.81
Weekly Target 324.393333333333
Weekly Target 425.09
Weekly Target 525.67

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (2.3%) 23.95 23.70 - 24.98 2.0311 times
Fri 08 May 2026 23.95 (0%) 23.68 23.61 - 23.95 0.4677 times
Wed 06 May 2026 23.95 (0.71%) 23.65 23.65 - 23.95 0.1871 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.7216 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.7616 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 1.0155 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.775 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.5099 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 1.0423 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.4883 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 2.2181 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 24.06 and 25.43

Monthly Target 122.99
Monthly Target 223.75
Monthly Target 324.363333333333
Monthly Target 425.12
Monthly Target 525.73

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (2.42%) 23.75 23.61 - 24.98 0.3216 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3734 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9652 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6787 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7928 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.974 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4623 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8595 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9573 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6152 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3725 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.99
20 day DMA 23.85
35 day DMA 23.65
50 day DMA 23.58
100 day DMA 23.58
150 day DMA 23.5
200 day DMA 23.45

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2723.92
12 day EMA24.0924.0123.83
20 day EMA23.9323.8723.75
35 day EMA23.7623.7223.65
50 day EMA23.6423.6123.55

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.1623.95
12 day SMA23.9923.9223.81
20 day SMA23.8523.823.74
35 day SMA23.6523.6123.56
50 day SMA23.5823.5623.52
100 day SMA23.5823.5723.55
150 day SMA23.523.523.48
200 day SMA23.4523.4423.43
Back to top | Use Dark Theme