Login or Join
HomepageOxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 24.33 and 24.68
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.383333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.73 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.50 (-1.92%) | 24.15 | 24.15 - 24.50 | 0.3982 times | Mon 11 May 2026 | 24.98 (4.3%) | 23.95 | 23.70 - 24.98 | 6.3274 times | Fri 08 May 2026 | 23.95 (0%) | 23.79 | 23.79 - 23.95 | 0.2212 times | Thu 07 May 2026 | 23.95 (0%) | 23.78 | 23.61 - 23.95 | 0.8407 times | Wed 06 May 2026 | 23.95 (0%) | 23.68 | 23.67 - 23.95 | 0.4867 times | Wed 06 May 2026 | 23.95 (0.08%) | 23.68 | 23.67 - 23.95 | 0.4867 times | Tue 05 May 2026 | 23.93 (1.18%) | 23.93 | 23.93 - 23.93 | 0.0442 times | Mon 04 May 2026 | 23.65 (-0.55%) | 23.65 | 23.65 - 23.65 | 0.0885 times | Fri 01 May 2026 | 23.78 (-0.59%) | 23.75 | 23.65 - 23.78 | 0.708 times | Thu 30 April 2026 | 23.92 (1.18%) | 23.95 | 23.92 - 23.97 | 0.3982 times | Wed 29 April 2026 | 23.64 (-0.34%) | 23.62 | 23.61 - 23.64 | 0.2655 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.1 and 25.38
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.50 (2.3%) | 23.95 | 23.70 - 24.98 | 2.0311 times | Fri 08 May 2026 | 23.95 (0%) | 23.68 | 23.61 - 23.95 | 0.4677 times | Wed 06 May 2026 | 23.95 (0.71%) | 23.65 | 23.65 - 23.95 | 0.1871 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.7216 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.7616 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 1.0155 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.775 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.5099 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 1.0423 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.4883 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 2.2181 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.06 and 25.43
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.50 (2.42%) | 23.75 | 23.61 - 24.98 | 0.3216 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3734 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9652 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6787 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.7928 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.974 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4623 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8595 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9573 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6152 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3725 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.27 | 23.92 |
| 12 day EMA | 24.09 | 24.01 | 23.83 |
| 20 day EMA | 23.93 | 23.87 | 23.75 |
| 35 day EMA | 23.76 | 23.72 | 23.65 |
| 50 day EMA | 23.64 | 23.61 | 23.55 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.16 | 23.95 |
| 12 day SMA | 23.99 | 23.92 | 23.81 |
| 20 day SMA | 23.85 | 23.8 | 23.74 |
| 35 day SMA | 23.65 | 23.61 | 23.56 |
| 50 day SMA | 23.58 | 23.56 | 23.52 |
| 100 day SMA | 23.58 | 23.57 | 23.55 |
| 150 day SMA | 23.5 | 23.5 | 23.48 |
| 200 day SMA | 23.45 | 23.44 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.