OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.93 and 23.97

Daily Target 123.9
Daily Target 223.92
Daily Target 323.936666666667
Daily Target 423.96
Daily Target 523.98

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (0.08%) 23.91 23.91 - 23.95 0.2389 times
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 1.2969 times
Thu 02 July 2026 23.85 (0.21%) 23.79 23.79 - 23.85 1.2287 times
Wed 01 July 2026 23.80 (0.59%) 23.70 23.70 - 23.91 1.6724 times
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.2969 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 1.9454 times
Thu 25 June 2026 23.74 (-0.79%) 23.85 23.66 - 23.85 0.9898 times
Wed 24 June 2026 23.93 (0.76%) 23.77 23.75 - 23.93 0.6143 times
Tue 23 June 2026 23.75 (0%) 23.75 23.75 - 23.75 0.6143 times
Mon 22 June 2026 23.75 (-0.25%) 23.76 23.75 - 23.76 0.1024 times
Thu 18 June 2026 23.81 (-1.94%) 23.91 23.81 - 23.91 1.4334 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.87 and 24.03

Weekly Target 123.74
Weekly Target 223.84
Weekly Target 323.896666666667
Weekly Target 424
Weekly Target 524.06

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (0.42%) 23.79 23.79 - 23.95 0.3462 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.3846 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.5231 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.3923 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.7692 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.2308 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3615 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.7923 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 1.9308 times
Fri 08 May 2026 23.95 (0%) 23.68 23.61 - 23.95 0.2692 times
Wed 06 May 2026 23.95 (0.71%) 23.65 23.65 - 23.95 0.1077 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.83 and 24.08

Monthly Target 123.62
Monthly Target 223.78
Monthly Target 323.866666666667
Monthly Target 424.03
Monthly Target 524.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (1.23%) 23.70 23.70 - 23.95 0.2122 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7738 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1852 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4114 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0634 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7477 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8734 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2765 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5094 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9469 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0546 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.87
20 day DMA 23.98
35 day DMA 23.99
50 day DMA 23.95
100 day DMA 23.71
150 day DMA 23.65
200 day DMA 23.57

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8623.82
12 day EMA23.923.8923.88
20 day EMA23.9223.9223.92
35 day EMA23.9323.9323.93
50 day EMA23.9223.9223.92

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8523.81
12 day SMA23.8723.8923.91
20 day SMA23.9823.9924
35 day SMA23.9924.0224.02
50 day SMA23.9523.9423.94
100 day SMA23.7123.7123.7
150 day SMA23.6523.6423.64
200 day SMA23.5723.5723.56
Back to top | Use Dark Theme