OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.4 and 23.6

Daily Target 123.23
Daily Target 223.37
Daily Target 323.433333333333
Daily Target 423.57
Daily Target 523.63

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.3%) 23.30 23.30 - 23.50 4.9239 times
Wed 03 December 2025 23.43 (-0.34%) 23.45 23.43 - 23.45 0.203 times
Tue 02 December 2025 23.51 (0.26%) 23.43 23.43 - 23.51 1.4721 times
Mon 01 December 2025 23.45 (0.47%) 23.31 23.31 - 23.52 0.5838 times
Fri 28 November 2025 23.34 (-0.09%) 23.34 23.34 - 23.34 0.0508 times
Wed 26 November 2025 23.36 (0.17%) 23.38 23.36 - 23.38 0.6345 times
Tue 25 November 2025 23.32 (-0.26%) 23.31 23.31 - 23.38 0.3553 times
Mon 24 November 2025 23.38 (0.34%) 23.26 23.26 - 23.38 0.6345 times
Fri 21 November 2025 23.30 (-0.21%) 23.30 23.30 - 23.34 0.3807 times
Thu 20 November 2025 23.35 (-0.13%) 23.38 23.35 - 23.38 0.7614 times
Wed 19 November 2025 23.38 (0.13%) 23.38 23.38 - 23.38 0.1523 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.44
Weekly Target 423.58
Weekly Target 523.66

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 2.6035 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.6072 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.6256 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 1.0028 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.6348 times
Fri 31 October 2025 23.28 (0%) 23.28 23.28 - 23.28 0.0736 times
Fri 31 October 2025 23.28 (0.34%) 23.21 23.17 - 23.37 0.9752 times
Fri 24 October 2025 23.20 (-0.43%) 23.31 23.20 - 23.35 1.4811 times
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.8556 times
Fri 10 October 2025 23.30 (-0.09%) 23.38 23.26 - 23.42 1.1408 times
Fri 03 October 2025 23.32 (0.52%) 23.36 23.21 - 23.43 1.5731 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62

Monthly Target 123.22
Monthly Target 223.36
Monthly Target 323.44
Monthly Target 423.58
Monthly Target 523.66

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 0.6486 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.715 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 1.3292 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.4805 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.498 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5761 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.2605 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4377 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4887 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5656 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7655 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.39
20 day DMA 23.42
35 day DMA 23.37
50 day DMA 23.36
100 day DMA 23.31
150 day DMA 23.15
200 day DMA 23.1

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4223.42
12 day EMA23.4223.423.4
20 day EMA23.4123.423.4
35 day EMA23.3923.3823.38
50 day EMA23.3623.3523.35

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4223.4
12 day SMA23.3923.3823.38
20 day SMA23.4223.4123.41
35 day SMA23.3723.3723.37
50 day SMA23.3623.3523.34
100 day SMA23.3123.3123.31
150 day SMA23.1523.1423.14
200 day SMA23.123.123.1
Back to top | Use Dark Theme