OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.72 and 23.73

Daily Target 123.71
Daily Target 223.71
Daily Target 323.716666666667
Daily Target 423.72
Daily Target 523.73

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.4292 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.3004 times
Wed 04 February 2026 23.78 (0.89%) 23.55 23.53 - 23.78 0.2146 times
Tue 03 February 2026 23.57 (-0.55%) 23.60 23.52 - 23.67 1.5021 times
Mon 02 February 2026 23.70 (-0.17%) 23.60 23.58 - 23.70 0.9871 times
Fri 30 January 2026 23.74 (-0.13%) 23.76 23.57 - 23.76 0.8584 times
Thu 29 January 2026 23.77 (0.59%) 23.57 23.57 - 23.80 0.6009 times
Tue 27 January 2026 23.63 (-0.13%) 23.71 23.63 - 23.71 0.7725 times
Mon 26 January 2026 23.66 (-0.17%) 23.80 23.53 - 23.80 0.515 times
Fri 23 January 2026 23.70 (0.3%) 23.62 23.62 - 23.71 3.8197 times
Thu 22 January 2026 23.63 (0.13%) 23.60 23.60 - 23.66 4.1202 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.62 and 23.88

Weekly Target 123.41
Weekly Target 223.57
Weekly Target 323.673333333333
Weekly Target 423.83
Weekly Target 523.93

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3051 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.2441 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.0717 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2441 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3623 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.0946 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.1152 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.045 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4386 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.0793 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2517 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.62 and 23.88

Monthly Target 123.41
Monthly Target 223.57
Monthly Target 323.673333333333
Monthly Target 423.83
Monthly Target 523.93

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.1282 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.857 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2151 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4998 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9291 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0349 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7461 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.4027 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8811 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.306 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3416 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.68
35 day DMA 23.6
50 day DMA 23.54
100 day DMA 23.44
150 day DMA 23.37
200 day DMA 23.22

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6623.7
12 day EMA23.6823.6723.68
20 day EMA23.6523.6423.65
35 day EMA23.6123.623.6
50 day EMA23.5523.5423.54

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6823.71
12 day SMA23.6723.6723.68
20 day SMA23.6823.6723.67
35 day SMA23.623.623.59
50 day SMA23.5423.5423.53
100 day SMA23.4423.4423.44
150 day SMA23.3723.3623.36
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme