OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.43 and 23.48

Daily Target 123.38
Daily Target 223.42
Daily Target 323.433333333333
Daily Target 423.47
Daily Target 523.48

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (-0.13%) 23.40 23.40 - 23.45 0.2692 times
Wed 21 October 2026 23.48 (0.51%) 23.48 23.48 - 23.48 0.1923 times
Mon 19 October 2026 23.36 (-0.17%) 23.41 23.36 - 23.41 0.8462 times
Fri 16 October 2026 23.40 (0%) 23.48 23.22 - 23.48 1.8846 times
Thu 15 October 2026 23.40 (0.09%) 23.40 23.40 - 23.46 2.8846 times
Wed 14 October 2026 23.38 (-0.72%) 23.50 23.29 - 23.50 2 times
Tue 13 October 2026 23.55 (-0.21%) 23.55 23.55 - 23.55 0.1154 times
Mon 12 October 2026 23.60 (-0.51%) 23.60 23.60 - 23.68 0.8462 times
Fri 09 October 2026 23.72 (0.72%) 23.72 23.72 - 23.72 0.1154 times
Thu 08 October 2026 23.55 (-0.46%) 23.65 23.46 - 23.65 0.8462 times
Wed 07 October 2026 23.66 (0.25%) 23.60 23.60 - 23.66 0.1923 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.41 and 23.53

Weekly Target 123.31
Weekly Target 223.38
Weekly Target 323.43
Weekly Target 423.5
Weekly Target 523.55

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (0.21%) 23.41 23.36 - 23.48 0.1971 times
Fri 16 October 2026 23.40 (-1.35%) 23.60 23.22 - 23.68 1.1652 times
Fri 09 October 2026 23.72 (0.94%) 23.56 23.46 - 23.72 0.3768 times
Fri 02 October 2026 23.50 (-0.42%) 23.61 23.50 - 23.70 1.9884 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.313 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.6377 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 2.2841 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.5043 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.0116 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.5217 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.2609 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.09 and 23.59

Monthly Target 122.96
Monthly Target 223.21
Monthly Target 323.463333333333
Monthly Target 423.71
Monthly Target 523.96

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 22 October 2026 23.45 (-0.97%) 23.68 23.22 - 23.72 0.6171 times
Wed 30 September 2026 23.68 (-1.25%) 24.05 23.51 - 24.05 1.715 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 1.0639 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.7426 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8973 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.3743 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.477 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.233 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.867 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 1.0127 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.7992 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.51
20 day DMA 23.55
35 day DMA 23.64
50 day DMA 23.75
100 day DMA 23.88
150 day DMA 23.79
200 day DMA 23.74

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4523.43
12 day EMA23.4923.523.5
20 day EMA23.5423.5523.56
35 day EMA23.6523.6623.67
50 day EMA23.7323.7423.75

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.423.42
12 day SMA23.5123.5223.52
20 day SMA23.5523.5623.58
35 day SMA23.6423.6623.67
50 day SMA23.7523.7623.77
100 day SMA23.8823.8823.89
150 day SMA23.7923.7923.79
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme