OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Daily Target 124.68
Daily Target 224.7
Daily Target 324.726666666667
Daily Target 424.75
Daily Target 524.78

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.53%) 24.75 24.70 - 24.75 1.3158 times
Mon 31 August 2026 24.60 (-0.45%) 24.71 24.60 - 24.74 2.1053 times
Fri 28 August 2026 24.71 (0.45%) 24.74 24.66 - 24.75 0.9774 times
Thu 27 August 2026 24.60 (-0.16%) 24.72 24.60 - 24.72 0.9774 times
Wed 26 August 2026 24.64 (-0.4%) 24.70 24.61 - 24.70 0.5263 times
Tue 25 August 2026 24.74 (0.16%) 24.73 24.71 - 24.74 0.2256 times
Mon 24 August 2026 24.70 (0.32%) 24.72 24.68 - 24.72 1.391 times
Fri 21 August 2026 24.62 (-0.32%) 24.62 24.61 - 24.62 0.3008 times
Thu 20 August 2026 24.70 (0.2%) 24.65 24.65 - 24.70 1.5789 times
Wed 19 August 2026 24.65 (-0.28%) 24.71 24.65 - 24.72 0.6015 times
Tue 18 August 2026 24.72 (0%) 24.70 24.70 - 24.72 0.6767 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.67 and 24.82

Weekly Target 124.54
Weekly Target 224.64
Weekly Target 324.693333333333
Weekly Target 424.79
Weekly Target 524.84

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.08%) 24.71 24.60 - 24.75 0.9845 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 1.1792 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.4172 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.6816 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.3739 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.9797 times
Fri 24 July 2026 24.69 (0%) 24.69 24.69 - 24.69 0.0108 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.9304 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.8546 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.5881 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.6383 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Monthly Target 124.68
Monthly Target 224.7
Monthly Target 324.726666666667
Monthly Target 424.75
Monthly Target 524.78

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.53%) 24.75 24.70 - 24.75 0.0604 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.8389 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7636 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0374 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0357 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7491 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.072 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.248 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4258 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7693 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.485 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.68
20 day DMA 24.72
35 day DMA 24.72
50 day DMA 24.71
100 day DMA 24.74
150 day DMA 24.64
200 day DMA 24.58

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6524.68
12 day EMA24.6824.6724.68
20 day EMA24.724.724.71
35 day EMA24.724.724.71
50 day EMA24.7224.7224.72

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6624.68
12 day SMA24.6824.6824.7
20 day SMA24.7224.7324.73
35 day SMA24.7224.7224.72
50 day SMA24.7124.7124.71
100 day SMA24.7424.7324.73
150 day SMA24.6424.6324.63
200 day SMA24.5824.5824.57
Back to top | Use Dark Theme