OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.58 and 24.88

Daily Target 124.33
Daily Target 224.53
Daily Target 324.63
Daily Target 424.83
Daily Target 524.93

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.37%) 24.73 24.43 - 24.73 0.6987 times
Thu 05 February 2026 24.64 (-0.12%) 24.72 24.58 - 24.72 1.2664 times
Wed 04 February 2026 24.67 (0.33%) 24.59 24.55 - 24.74 0.6114 times
Tue 03 February 2026 24.59 (-0.04%) 24.56 24.45 - 24.60 1.5721 times
Mon 02 February 2026 24.60 (0%) 24.60 24.60 - 24.60 0.5677 times
Fri 30 January 2026 24.60 (-0.32%) 24.42 24.42 - 24.74 1.31 times
Thu 29 January 2026 24.68 (0.49%) 24.68 24.65 - 24.68 0.2183 times
Wed 28 January 2026 24.56 (-0.04%) 24.44 24.35 - 24.58 2.1397 times
Tue 27 January 2026 24.57 (-0.12%) 24.57 24.57 - 24.57 0.131 times
Mon 26 January 2026 24.60 (0.2%) 24.51 24.45 - 24.60 1.4847 times
Fri 23 January 2026 24.55 (0.53%) 24.54 24.40 - 24.55 2.1834 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.58 and 24.89

Weekly Target 124.32
Weekly Target 224.53
Weekly Target 324.633333333333
Weekly Target 424.84
Weekly Target 524.94

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.5513 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.6177 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 0.8729 times
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.4446 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.22 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 0.9699 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.5207 times
Fri 19 December 2025 24.38 (-0.29%) 24.45 24.34 - 24.52 1.4855 times
Fri 12 December 2025 24.45 (0.37%) 24.34 24.31 - 24.46 1.6743 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 0.6432 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.2195 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.58 and 24.89

Monthly Target 124.32
Monthly Target 224.53
Monthly Target 324.633333333333
Monthly Target 424.84
Monthly Target 524.94

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.1636 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2514 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5529 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4257 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7954 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5847 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0908 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0582 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2302 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8469 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.8199 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.6
20 day DMA 24.58
35 day DMA 24.51
50 day DMA 24.46
100 day DMA 24.41
150 day DMA 24.37
200 day DMA 24.25

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6324.62
12 day EMA24.6224.624.59
20 day EMA24.5924.5724.56
35 day EMA24.5424.5324.52
50 day EMA24.4824.4724.46

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6224.63
12 day SMA24.624.5924.58
20 day SMA24.5824.5724.56
35 day SMA24.5124.524.49
50 day SMA24.4624.4624.45
100 day SMA24.4124.4124.4
150 day SMA24.3724.3624.36
200 day SMA24.2524.2524.24
Back to top | Use Dark Theme