OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 24.99 and 25.03

Daily Target 124.98
Daily Target 224.99
Daily Target 325.016666666667
Daily Target 425.03
Daily Target 525.06

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (-0.08%) 25.04 25.00 - 25.04 2.7861 times
Thu 01 October 2026 25.03 (0.2%) 24.99 24.99 - 25.05 0.3234 times
Wed 30 September 2026 24.98 (-0.08%) 24.99 24.98 - 25.01 0.4478 times
Tue 29 September 2026 25.00 (-0.2%) 25.05 24.99 - 25.10 2.4627 times
Mon 28 September 2026 25.05 (-0.2%) 25.08 25.00 - 25.08 1.8657 times
Fri 25 September 2026 25.10 (-0.04%) 25.09 25.05 - 25.10 0.2985 times
Thu 24 September 2026 25.11 (0%) 25.11 25.11 - 25.11 0.2985 times
Wed 23 September 2026 25.11 (0.16%) 25.09 25.09 - 25.13 0.4975 times
Tue 22 September 2026 25.07 (0.16%) 25.09 25.07 - 25.10 0.8458 times
Mon 21 September 2026 25.03 (0.44%) 25.08 25.03 - 25.08 0.1741 times
Fri 18 September 2026 24.92 (-0.28%) 25.06 24.92 - 25.13 2.0896 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.06

Weekly Target 124.91
Weekly Target 224.96
Weekly Target 325.03
Weekly Target 425.08
Weekly Target 525.15

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (-0.36%) 25.08 24.98 - 25.10 0.8147 times
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.2185 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 0.9972 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.6759 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 1.5086 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.7607 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.9663 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 1.0434 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 1.1617 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.853 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 0.7042 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.06

Monthly Target 124.96
Monthly Target 224.98
Monthly Target 325.016666666667
Monthly Target 425.04
Monthly Target 525.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (0.12%) 24.99 24.99 - 25.05 0.0641 times
Wed 30 September 2026 24.98 (-0.44%) 25.14 24.90 - 25.15 0.74 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.8226 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.4742 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.0363 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6528 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.7889 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.8349 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9756 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6106 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3449 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.08
50 day DMA 25.05
100 day DMA 25.08
150 day DMA 25.04
200 day DMA 25.03

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.03
12 day EMA25.0425.0525.05
20 day EMA25.0425.0425.04
35 day EMA25.0325.0325.03
50 day EMA25.0425.0425.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0325.05
12 day SMA25.0325.0425.05
20 day SMA25.0425.0425.04
35 day SMA25.0825.0825.08
50 day SMA25.0525.0525.05
100 day SMA25.0825.0925.09
150 day SMA25.0425.0425.04
200 day SMA25.0325.0325.03
Back to top | Use Dark Theme