Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.73 and 24.78
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.82 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (-0.08%) | 24.77 | 24.75 - 24.80 | 0.4614 times | Thu 16 April 2026 | 24.78 (-0.44%) | 24.75 | 24.65 - 24.80 | 0.7059 times | Wed 15 April 2026 | 24.89 (0.16%) | 24.85 | 24.80 - 24.90 | 1.0561 times | Tue 14 April 2026 | 24.85 (-0.12%) | 24.87 | 24.75 - 24.87 | 2.2624 times | Mon 13 April 2026 | 24.88 (0.04%) | 24.87 | 24.80 - 24.88 | 0.6281 times | Fri 10 April 2026 | 24.87 (-0.08%) | 24.90 | 24.84 - 24.90 | 0.5114 times | Thu 09 April 2026 | 24.89 (0.4%) | 24.83 | 24.83 - 24.90 | 0.5003 times | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 2.0511 times | Tue 07 April 2026 | 24.79 (0.08%) | 24.80 | 24.77 - 24.80 | 0.517 times | Mon 06 April 2026 | 24.77 (0.28%) | 24.70 | 24.68 - 24.80 | 1.3063 times | Thu 02 April 2026 | 24.70 (0%) | 24.65 | 24.60 - 24.70 | 1.1062 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.58 and 24.83
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.5303 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.4621 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.3856 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.9927 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.3889 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.4059 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.5855 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.5888 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.1929 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.4674 times | Fri 24 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 0.2814 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.66 and 25
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.76 (0.81%) | 24.56 | 24.56 - 24.90 | 1.6324 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.2056 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.4087 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8817 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.498 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5876 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0545 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.9114 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7632 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0569 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.5588 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.86 |
| 12 day EMA | 24.8 | 24.81 | 24.82 |
| 20 day EMA | 24.82 | 24.83 | 24.83 |
| 35 day EMA | 24.84 | 24.85 | 24.85 |
| 50 day EMA | 24.9 | 24.91 | 24.92 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.85 | 24.88 |
| 12 day SMA | 24.81 | 24.79 | 24.77 |
| 20 day SMA | 24.76 | 24.77 | 24.78 |
| 35 day SMA | 24.86 | 24.87 | 24.87 |
| 50 day SMA | 24.9 | 24.9 | 24.91 |
| 100 day SMA | 24.95 | 24.95 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.