Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.01 and 25.05
| Daily Target 1 | 25 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.08 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.04 (0.08%) | 25.06 | 25.02 - 25.06 | 0.3833 times | Mon 13 May 2024 | 25.02 (-0.04%) | 25.04 | 25.02 - 25.09 | 2.6132 times | Fri 10 May 2024 | 25.03 (-0.08%) | 25.03 | 25.02 - 25.04 | 1.4983 times | Thu 09 May 2024 | 25.05 (0.08%) | 25.02 | 25.02 - 25.05 | 0.3136 times | Wed 08 May 2024 | 25.03 (-0.04%) | 25.00 | 24.99 - 25.05 | 1.4983 times | Tue 07 May 2024 | 25.04 (0.12%) | 25.04 | 25.01 - 25.06 | 1.5157 times | Mon 06 May 2024 | 25.01 (0.08%) | 24.98 | 24.98 - 25.02 | 0.9408 times | Fri 03 May 2024 | 24.99 (-0.04%) | 24.99 | 24.97 - 25.00 | 0.5749 times | Thu 02 May 2024 | 25.00 (0.12%) | 24.99 | 24.99 - 25.00 | 0.0871 times | Wed 01 May 2024 | 24.97 (0%) | 24.97 | 24.95 - 24.98 | 0.5749 times | Tue 30 April 2024 | 24.97 (0%) | 25.00 | 24.95 - 25.00 | 1.7944 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.01 and 25.08
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.04 (0.04%) | 25.04 | 25.02 - 25.09 | 0.9534 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 1.8348 times | Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 1.2084 times | Fri 26 April 2024 | 24.99 (0.24%) | 24.98 | 24.93 - 25.00 | 0.8481 times | Fri 19 April 2024 | 24.93 (-0.56%) | 25.05 | 24.90 - 25.05 | 0.7428 times | Fri 12 April 2024 | 25.07 (0.12%) | 25.03 | 25.01 - 25.09 | 0.5599 times | Fri 05 April 2024 | 25.04 (0.04%) | 25.00 | 24.98 - 25.05 | 0.7594 times | Thu 28 March 2024 | 25.03 (0.28%) | 24.96 | 24.96 - 25.06 | 1.0255 times | Fri 22 March 2024 | 24.96 (0%) | 24.99 | 24.92 - 25.04 | 1.0144 times | Fri 15 March 2024 | 24.96 (-0.36%) | 25.06 | 24.95 - 25.10 | 1.0532 times | Fri 08 March 2024 | 25.05 (0%) | 25.09 | 25.01 - 25.10 | 0.8814 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.14
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 25.04 (0.28%) | 24.97 | 24.95 - 25.09 | 0.5973 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.6992 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.8251 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.4807 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.2799 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 1.0717 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.4841 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.7847 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.8522 times | Thu 31 August 2023 | 24.83 (0.2%) | 24.75 | 24.60 - 24.90 | 0.925 times | Mon 31 July 2023 | 24.78 (-0.08%) | 24.83 | 24.60 - 24.90 | 0.6867 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 25 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.03 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.03 |
| 12 day SMA | 25.01 | 25.01 | 25 |
| 20 day SMA | 24.99 | 24.98 | 24.98 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.91 | 24.91 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.