OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.08 and 25.19

Daily Target 124.99
Daily Target 225.06
Daily Target 325.1
Daily Target 425.17
Daily Target 525.21

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (0.44%) 25.08 25.03 - 25.14 0.4308 times
Tue 04 August 2026 25.02 (0.48%) 25.02 24.91 - 25.09 0.5614 times
Mon 03 August 2026 24.90 (0.57%) 24.80 24.80 - 24.93 0.7245 times
Fri 31 July 2026 24.76 (-0.4%) 24.94 24.76 - 24.94 0.6266 times
Thu 30 July 2026 24.86 (0%) 24.93 24.77 - 24.96 1.3251 times
Wed 29 July 2026 24.86 (-1.23%) 25.00 24.77 - 25.01 1.3838 times
Tue 28 July 2026 25.17 (1.29%) 24.87 24.84 - 25.17 0.8877 times
Mon 27 July 2026 24.85 (-0.12%) 24.97 24.85 - 25.06 0.483 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 1.7885 times
Fri 24 July 2026 24.88 (-0.08%) 24.90 24.81 - 24.97 1.7885 times
Thu 23 July 2026 24.90 (-0.4%) 25.00 24.90 - 25.00 0.2611 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.97 and 25.31

Weekly Target 124.68
Weekly Target 224.91
Weekly Target 325.023333333333
Weekly Target 425.25
Weekly Target 525.36

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (1.49%) 24.80 24.80 - 25.14 0.3808 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.0439 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 0.3967 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 0.8152 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 0.9426 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.5453 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.167 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 1.791 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 1.6216 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.2959 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.2852 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.97 and 25.31

Monthly Target 124.68
Monthly Target 224.91
Monthly Target 325.023333333333
Monthly Target 425.25
Monthly Target 525.36

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 05 August 2026 25.13 (1.49%) 24.80 24.80 - 25.14 0.1458 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.592 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.199 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.7049 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.9319 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9017 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.0535 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6594 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3724 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4395 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.7886 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.93
20 day DMA 24.98
35 day DMA 24.95
50 day DMA 25.05
100 day DMA 25.02
150 day DMA 25.01
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9224.87
12 day EMA24.9624.9324.91
20 day EMA24.9824.9624.95
35 day EMA25.012525
50 day EMA25.0525.0525.05

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8824.91
12 day SMA24.9324.9224.91
20 day SMA24.9824.9724.97
35 day SMA24.9524.9424.95
50 day SMA25.0525.0525.06
100 day SMA25.0225.0225.02
150 day SMA25.0125.0125.01
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme