Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.94 and 10.16
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.34 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.07 (-0.4%) | 10.11 | 10.03 - 10.25 | 0.8461 times | Mon 11 May 2026 | 10.11 (-0.69%) | 10.17 | 10.10 - 10.24 | 0.8524 times | Fri 08 May 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.29 | 0.6047 times | Thu 07 May 2026 | 10.18 (1.5%) | 10.02 | 9.99 - 10.22 | 0.6648 times | Wed 06 May 2026 | 10.03 (0%) | 10.09 | 9.95 - 10.10 | 0.9161 times | Wed 06 May 2026 | 10.03 (-0.3%) | 10.09 | 9.96 - 10.10 | 0.9161 times | Tue 05 May 2026 | 10.06 (-0.79%) | 10.17 | 9.95 - 10.20 | 1.3335 times | Mon 04 May 2026 | 10.14 (-2.22%) | 10.37 | 10.13 - 10.40 | 1.0226 times | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.1804 times | Thu 30 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.49 | 1.6632 times | Wed 29 April 2026 | 10.18 (0.99%) | 10.08 | 10.08 - 10.25 | 1.0077 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.94 and 10.16
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.07 (-1.08%) | 10.17 | 10.03 - 10.25 | 0.3263 times | Fri 08 May 2026 | 10.18 (1.5%) | 10.09 | 9.95 - 10.29 | 0.4198 times | Wed 06 May 2026 | 10.03 (-3.28%) | 10.37 | 9.95 - 10.40 | 0.6285 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1173 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.7843 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.31 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.7768 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.3711 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.7772 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.4888 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 2.2179 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.7 and 10.33
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.07 (-3.17%) | 10.40 | 9.95 - 10.58 | 0.1841 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5141 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9579 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3023 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6585 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6497 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.605 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6867 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.1183 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.3234 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.9465 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.53 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.14 |
| 12 day EMA | 10.1 | 10.11 | 10.11 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 9.79 | 9.77 | 9.75 |
| 50 day EMA | 9.52 | 9.5 | 9.47 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.1 |
| 12 day SMA | 10.15 | 10.15 | 10.14 |
| 20 day SMA | 10.1 | 10.11 | 10.1 |
| 35 day SMA | 9.94 | 9.91 | 9.87 |
| 50 day SMA | 9.53 | 9.49 | 9.46 |
| 100 day SMA | 11.02 | 11.06 | 11.1 |
| 150 day SMA | 12.32 | 12.36 | 12.41 |
| 200 day SMA | 11.63 | 11.6 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.