OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.88 and 9.11

Daily Target 18.7
Daily Target 28.82
Daily Target 38.93
Daily Target 49.05
Daily Target 59.16

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.5408 times
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 0.818 times
Wed 01 July 2026 8.80 (0.34%) 8.88 8.76 - 9.03 1.4638 times
Tue 30 June 2026 8.77 (-0.68%) 8.80 8.73 - 8.88 0.7013 times
Mon 29 June 2026 8.83 (0.8%) 8.60 8.58 - 8.90 0.7275 times
Fri 26 June 2026 8.76 (3.18%) 8.47 8.47 - 8.81 0.8728 times
Thu 25 June 2026 8.49 (0.59%) 8.46 8.23 - 8.58 0.8431 times
Wed 24 June 2026 8.44 (1.32%) 8.37 8.32 - 8.53 1.3935 times
Tue 23 June 2026 8.33 (1.46%) 8.19 8.11 - 8.35 1.1431 times
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 1.4962 times
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.9826 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.88 and 9.11

Weekly Target 18.7
Weekly Target 28.82
Weekly Target 38.93
Weekly Target 49.05
Weekly Target 59.16

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.1119 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7675 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1891 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.8209 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0184 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1213 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.964 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.4535 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0915 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.462 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6917 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.85 and 9.14

Monthly Target 18.62
Monthly Target 28.78
Monthly Target 38.91
Monthly Target 49.07
Monthly Target 59.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 06 July 2026 8.94 (1.94%) 8.88 8.75 - 9.04 0.0936 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.873 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7876 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7888 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4698 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9982 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0103 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9968 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9282 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0537 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.7158 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.59
20 day DMA 8.86
35 day DMA 9.31
50 day DMA 9.55
100 day DMA 9.42
150 day DMA 10.94
200 day DMA 12.11

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.768.73
12 day EMA8.88.778.76
20 day EMA8.938.938.94
35 day EMA9.189.199.21
50 day EMA9.539.559.58

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.88.73
12 day SMA8.598.588.62
20 day SMA8.868.918.96
35 day SMA9.319.349.37
50 day SMA9.559.579.6
100 day SMA9.429.449.46
150 day SMA10.9410.9811.01
200 day SMA12.1112.1612.2
Back to top | Use Dark Theme