Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 10.99 and 11.36
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.44 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (1.28%) | 11.03 | 10.86 - 11.23 | 0.6492 times | Thu 05 February 2026 | 10.97 (-3.35%) | 11.25 | 10.84 - 11.26 | 0.8226 times | Wed 04 February 2026 | 11.35 (2.44%) | 11.07 | 11.01 - 11.45 | 0.8633 times | Tue 03 February 2026 | 11.08 (-2.72%) | 11.22 | 10.82 - 11.36 | 1.5247 times | Mon 02 February 2026 | 11.39 (-6.33%) | 11.90 | 11.31 - 11.98 | 1.9074 times | Fri 30 January 2026 | 12.16 (-14.73%) | 14.26 | 11.96 - 14.27 | 2.8815 times | Thu 29 January 2026 | 14.26 (1.13%) | 14.16 | 14.00 - 14.29 | 0.3364 times | Wed 28 January 2026 | 14.10 (0.57%) | 14.05 | 14.05 - 14.20 | 0.2288 times | Tue 27 January 2026 | 14.02 (-3.58%) | 14.51 | 14.02 - 14.58 | 0.5136 times | Mon 26 January 2026 | 14.54 (-1.16%) | 14.96 | 14.51 - 15.13 | 0.2725 times | Fri 23 January 2026 | 14.71 (0.34%) | 14.73 | 14.62 - 14.78 | 0.2344 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 10.39 and 11.55
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 2.2133 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.6245 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4729 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 1.0009 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5943 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.9733 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.7511 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 0.9535 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.8187 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.5976 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.7557 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 10.39 and 11.55
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 0.2101 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3721 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3671 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3419 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3881 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.632 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.8781 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.7954 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.3996 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.6156 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9926 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.94 |
| 150 day DMA | 11.75 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.63 | 11.96 |
| 12 day EMA | 12.42 | 12.66 | 12.97 |
| 20 day EMA | 13.05 | 13.25 | 13.49 |
| 35 day EMA | 13.51 | 13.65 | 13.81 |
| 50 day EMA | 13.75 | 13.86 | 13.98 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.39 | 12.05 |
| 12 day SMA | 12.86 | 13.15 | 13.45 |
| 20 day SMA | 13.6 | 13.78 | 13.97 |
| 35 day SMA | 13.94 | 14.02 | 14.1 |
| 50 day SMA | 14.12 | 14.18 | 14.22 |
| 100 day SMA | 14.94 | 15 | 15.07 |
| 150 day SMA | 11.75 | 11.7 | 11.66 |
| 200 day SMA | 9.93 | 9.9 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.