Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.46 and 8.75
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.96 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.5939 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.1044 times | Thu 19 March 2026 | 8.56 (3.76%) | 8.13 | 8.03 - 8.57 | 0.7955 times | Tue 17 March 2026 | 8.25 (-3.4%) | 8.04 | 8.01 - 8.28 | 0.7661 times | Mon 16 March 2026 | 8.54 (4.15%) | 8.30 | 8.18 - 8.56 | 1.112 times | Fri 13 March 2026 | 8.20 (-4.09%) | 8.62 | 8.15 - 8.65 | 1.1601 times | Thu 12 March 2026 | 8.55 (-3.39%) | 8.85 | 8.55 - 8.95 | 1.0545 times | Wed 11 March 2026 | 8.85 (-0.23%) | 8.86 | 8.80 - 9.16 | 1.289 times | Tue 10 March 2026 | 8.87 (5.09%) | 8.50 | 8.49 - 8.88 | 1.3042 times | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.8203 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.8798 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.46 and 8.75
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.1181 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.751 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.1188 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1022 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.2803 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.327 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3143 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1602 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.6311 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.1972 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3485 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 9.51
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (3.81%) | 8.26 | 8.01 - 9.16 | 0.4276 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.7906 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3998 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3944 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3673 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4169 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6789 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0177 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0031 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.5036 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7356 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.86 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.81 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.56 | 8.47 |
| 12 day EMA | 8.63 | 8.61 | 8.59 |
| 20 day EMA | 8.89 | 8.91 | 8.93 |
| 35 day EMA | 9.89 | 9.96 | 10.03 |
| 50 day EMA | 10.97 | 11.06 | 11.15 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.46 | 8.42 |
| 12 day SMA | 8.56 | 8.52 | 8.5 |
| 20 day SMA | 8.59 | 8.61 | 8.64 |
| 35 day SMA | 9.34 | 9.44 | 9.6 |
| 50 day SMA | 10.86 | 10.98 | 11.1 |
| 100 day SMA | 12.7 | 12.77 | 12.83 |
| 150 day SMA | 12.81 | 12.77 | 12.74 |
| 200 day SMA | 10.59 | 10.57 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.