OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0256 times
Wed 26 August 2026 0.11 (0%) 0.11 0.11 - 0.11 0.7179 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.4103 times
Fri 14 August 2026 0.08 (0%) 0.08 0.08 - 0.08 0.0256 times
Thu 13 August 2026 0.08 (14.29%) 0.08 0.08 - 0.08 0.0513 times
Tue 11 August 2026 0.07 (-22.22%) 0.10 0.07 - 0.10 0.1795 times
Mon 10 August 2026 0.09 (0%) 0.09 0.09 - 0.14 1.0769 times
Fri 07 August 2026 0.09 (-10%) 0.09 0.09 - 0.09 5.641 times
Thu 06 August 2026 0.10 (-28.57%) 0.09 0.09 - 0.10 0.8974 times
Wed 05 August 2026 0.14 (16.67%) 0.10 0.09 - 0.14 0.9744 times
Tue 28 July 2026 0.12 (20%) 0.12 0.12 - 0.12 0.3077 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.1

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.09
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.0777 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.0429 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.1394 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 0.8173 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 0.469 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 1.2719 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.3939 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.4199 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 4.2341 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.134 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.008 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0012 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.4652 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.8031 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.1928 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2607 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4903 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.635 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.1232 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9524 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0762 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3755 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.14
150 day DMA 0.21
200 day DMA 0.26

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.10.10.1
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.1
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.140.140.14
150 day SMA0.210.220.22
200 day SMA0.260.260.26
Back to top | Use Dark Theme