Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.08 and 1.2
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.23 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (-0.88%) | 1.11 | 1.04 - 1.16 | 0.1675 times | Thu 01 October 2026 | 1.13 (15.31%) | 1.03 | 0.98 - 1.17 | 1.8149 times | Wed 30 September 2026 | 0.98 (-22.83%) | 1.26 | 0.97 - 1.26 | 4.8097 times | Tue 29 September 2026 | 1.27 (-13.01%) | 1.44 | 1.27 - 1.53 | 1.0564 times | Mon 28 September 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.8031 times | Fri 25 September 2026 | 1.46 (-2.67%) | 1.51 | 1.46 - 1.54 | 0.1074 times | Thu 24 September 2026 | 1.50 (7.91%) | 1.39 | 1.35 - 1.54 | 0.657 times | Wed 23 September 2026 | 1.39 (-2.11%) | 1.41 | 1.39 - 1.43 | 0.1847 times | Tue 22 September 2026 | 1.42 (0.71%) | 1.40 | 1.39 - 1.52 | 0.1847 times | Mon 21 September 2026 | 1.41 (-4.73%) | 1.49 | 1.39 - 1.51 | 0.2147 times | Fri 18 September 2026 | 1.48 (2.07%) | 1.52 | 1.39 - 1.52 | 0.6699 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.77 and 1.33
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (-23.29%) | 1.46 | 0.97 - 1.53 | 1.811 times | Fri 25 September 2026 | 1.46 (-1.35%) | 1.49 | 1.35 - 1.54 | 0.2823 times | Fri 18 September 2026 | 1.48 (-5.73%) | 1.55 | 1.39 - 1.55 | 0.3812 times | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 0.9097 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.5102 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.116 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.5063 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 2.4499 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 0.9403 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 1.0931 times | Fri 24 July 2026 | 1.57 (0%) | 1.51 | 1.50 - 1.60 | 0.0357 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.24
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (14.29%) | 1.03 | 0.98 - 1.17 | 0.0108 times | Wed 30 September 2026 | 0.98 (-25.19%) | 1.32 | 0.97 - 1.58 | 0.1105 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1112 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.253 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8744 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1371 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6605 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7172 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0577 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0674 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0642 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.25 |
| 12 day EMA | 1.28 | 1.31 | 1.34 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.26 | 1.33 |
| 12 day SMA | 1.34 | 1.36 | 1.39 |
| 20 day SMA | 1.38 | 1.4 | 1.41 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.26 | 1.26 | 1.25 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.