Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 31.86 and 32
| Daily Target 1 | 31.82 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.1 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.95 (0.13%) | 31.97 | 31.90 - 32.04 | 1.4607 times | Thu 29 January 2026 | 31.91 (0.73%) | 31.96 | 31.64 - 32.11 | 0.9584 times | Wed 28 January 2026 | 31.68 (-1.46%) | 32.60 | 31.35 - 32.60 | 1.0112 times | Tue 27 January 2026 | 32.15 (0.06%) | 32.26 | 32.15 - 32.51 | 0.6477 times | Mon 26 January 2026 | 32.13 (0%) | 32.12 | 32.01 - 32.50 | 0.5618 times | Fri 23 January 2026 | 32.13 (-1.29%) | 32.75 | 32.03 - 32.87 | 0.9253 times | Thu 22 January 2026 | 32.55 (1.18%) | 32.30 | 32.30 - 32.82 | 1.117 times | Wed 21 January 2026 | 32.17 (4.79%) | 31.00 | 31.00 - 32.19 | 1.3549 times | Tue 20 January 2026 | 30.70 (-1.6%) | 31.01 | 30.69 - 31.20 | 0.7072 times | Fri 16 January 2026 | 31.20 (0.87%) | 30.86 | 30.86 - 31.90 | 1.2558 times | Thu 15 January 2026 | 30.93 (1.64%) | 30.69 | 30.69 - 31.22 | 1.0773 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.03 and 32.28
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 1.0815 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.9567 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.8704 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 1.0568 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.721 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.6594 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.3588 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.2416 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.5485 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.5053 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.644 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 30.64 and 34.18
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0697 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.3765 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5592 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8417 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.2522 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7267 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.7912 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.0347 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5688 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.7793 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6621 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.9 | 31.89 |
| 12 day EMA | 31.61 | 31.55 | 31.49 |
| 20 day EMA | 31.25 | 31.18 | 31.1 |
| 35 day EMA | 30.6 | 30.52 | 30.44 |
| 50 day EMA | 30.01 | 29.93 | 29.85 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32 | 32.13 |
| 12 day SMA | 31.66 | 31.52 | 31.37 |
| 20 day SMA | 31.06 | 30.96 | 30.87 |
| 35 day SMA | 30.73 | 30.62 | 30.5 |
| 50 day SMA | 29.9 | 29.83 | 29.76 |
| 100 day SMA | 28.84 | 28.81 | 28.78 |
| 150 day SMA | 28.5 | 28.47 | 28.44 |
| 200 day SMA | 27.75 | 27.71 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.