login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 32.75 and 33.83

Daily Target 1	32.5
Daily Target 2	33
Daily Target 3	33.583333333333
Daily Target 4	34.08
Daily Target 5	34.66

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.49 (-1.01%)	33.62	33.09 - 34.17	0.3176 times
Mon 06 July 2026	33.83 (-0.09%)	33.64	32.92 - 33.91	0.5286 times
Thu 02 July 2026	33.86 (-1.8%)	34.52	33.77 - 34.57	0.3607 times
Wed 01 July 2026	34.48 (2.16%)	33.75	33.75 - 34.63	0.9528 times
Tue 30 June 2026	33.75 (0.63%)	33.31	33.18 - 34.14	0.8779 times
Mon 29 June 2026	33.54 (-0.42%)	33.42	32.78 - 33.62	0.6897 times
Fri 26 June 2026	33.68 (1.23%)	33.26	32.78 - 33.93	4.4102 times
Thu 25 June 2026	33.27 (-1.97%)	33.74	33.15 - 34.03	0.4492 times
Wed 24 June 2026	33.94 (-0.29%)	34.06	33.26 - 34.42	0.7055 times
Tue 23 June 2026	34.04 (2.75%)	33.07	33.00 - 34.12	0.7078 times
Mon 22 June 2026	33.13 (-2.64%)	33.93	33.03 - 35.84	0.7827 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.58 and 33.83

Weekly Target 1	32.28
Weekly Target 2	32.88
Weekly Target 3	33.526666666667
Weekly Target 4	34.13
Weekly Target 5	34.78

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.49 (-1.09%)	33.64	32.92 - 34.17	0.153 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.5209 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	1.2755 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	1.3673 times
Fri 12 June 2026	34.99 (2.28%)	34.39	33.99 - 35.85	1.4883 times
Fri 05 June 2026	34.21 (3.95%)	33.01	32.15 - 34.74	1.8755 times
Fri 29 May 2026	32.91 (-2.52%)	33.77	32.68 - 34.43	1.49 times
Fri 22 May 2026	33.76 (2.99%)	32.85	32.85 - 34.15	1.054 times
Fri 15 May 2026	32.78 (-1.74%)	33.45	32.47 - 33.62	0.3736 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.4019 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.2949 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.35 and 34.06

Monthly Target 1	31.97
Monthly Target 2	32.73
Monthly Target 3	33.68
Monthly Target 4	34.44
Monthly Target 5	35.39

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Tue 07 July 2026	33.49 (-0.77%)	33.75	32.92 - 34.63	0.1887 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	3.0402 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.8215 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.4012 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.8251 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.802 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.5342 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6874 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2793 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.4204 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.6254 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.75
20 day DMA	33.98
35 day DMA	33.7
50 day DMA	33.56
100 day DMA	33.3
150 day DMA	32.44
200 day DMA	31.25

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.88	33.91
12 day EMA	33.79	33.85	33.85
20 day EMA	33.8	33.83	33.83
35 day EMA	33.74	33.76	33.76
50 day EMA	33.65	33.66	33.65

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.89	33.86
12 day SMA	33.75	33.77	33.76
20 day SMA	33.98	34.01	34.01
35 day SMA	33.7	33.69	33.67
50 day SMA	33.56	33.56	33.56
100 day SMA	33.3	33.3	33.29
150 day SMA	32.44	32.4	32.37
200 day SMA	31.25	31.22	31.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme