Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 24 and 24.74
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.133333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.87 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.34 (1.12%) | 23.85 | 23.66 - 24.40 | 0.8176 times | Thu 25 April 2024 | 24.07 (-2.9%) | 24.72 | 23.92 - 24.72 | 1.2327 times | Wed 24 April 2024 | 24.79 (-0.76%) | 24.72 | 24.45 - 24.79 | 0.8176 times | Tue 23 April 2024 | 24.98 (2.38%) | 24.18 | 24.18 - 25.09 | 0.7044 times | Mon 22 April 2024 | 24.40 (0.41%) | 23.97 | 23.12 - 24.81 | 1.5975 times | Fri 19 April 2024 | 24.30 (4.38%) | 23.14 | 23.14 - 24.30 | 1.2579 times | Thu 18 April 2024 | 23.28 (-0.39%) | 23.43 | 23.28 - 23.63 | 1.3962 times | Wed 17 April 2024 | 23.37 (0.52%) | 23.13 | 23.13 - 23.37 | 0.6792 times | Tue 16 April 2024 | 23.25 (0.56%) | 23.15 | 23.12 - 23.25 | 0.8428 times | Mon 15 April 2024 | 23.12 (-0.26%) | 23.16 | 23.12 - 23.16 | 0.6541 times | Fri 12 April 2024 | 23.18 (-1.99%) | 23.14 | 23.14 - 23.26 | 0.9686 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 23.73 and 25.7
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.34 (0.16%) | 23.97 | 23.12 - 25.09 | 0.7613 times | Fri 19 April 2024 | 24.30 (4.83%) | 23.16 | 23.12 - 24.30 | 0.7112 times | Fri 12 April 2024 | 23.18 (-1.11%) | 23.50 | 23.01 - 23.65 | 1.2965 times | Fri 05 April 2024 | 23.44 (-5.41%) | 25.10 | 23.20 - 25.10 | 0.802 times | Thu 28 March 2024 | 24.78 (4.65%) | 24.05 | 23.20 - 25.11 | 0.7483 times | Fri 22 March 2024 | 23.68 (-1.29%) | 23.78 | 23.08 - 24.71 | 0.6631 times | Fri 15 March 2024 | 23.99 (-1.36%) | 24.42 | 23.07 - 24.92 | 1.2632 times | Fri 08 March 2024 | 24.32 (-2.21%) | 25.35 | 22.91 - 25.35 | 2.5208 times | Fri 01 March 2024 | 24.87 (1.84%) | 24.40 | 23.78 - 25.13 | 0.6983 times | Fri 23 February 2024 | 24.42 (-2.44%) | 24.65 | 24.00 - 25.25 | 0.5353 times | Fri 16 February 2024 | 25.03 (-0.71%) | 25.60 | 24.25 - 26.70 | 1.2169 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 22.63 and 24.72
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.34 (-1.78%) | 25.10 | 23.01 - 25.10 | 0.5342 times | Thu 28 March 2024 | 24.78 (-0.6%) | 24.81 | 22.91 - 25.35 | 0.7921 times | Thu 29 February 2024 | 24.93 (-4.3%) | 26.32 | 23.78 - 26.70 | 0.5336 times | Wed 31 January 2024 | 26.05 (-13.02%) | 30.13 | 25.04 - 30.13 | 0.5998 times | Fri 29 December 2023 | 29.95 (14.71%) | 25.74 | 25.60 - 30.70 | 1.4232 times | Thu 30 November 2023 | 26.11 (4.65%) | 24.75 | 24.55 - 26.99 | 0.6468 times | Tue 31 October 2023 | 24.95 (-0.52%) | 25.22 | 24.13 - 25.39 | 0.7436 times | Fri 29 September 2023 | 25.08 (-0.12%) | 25.00 | 25.00 - 26.51 | 2.2212 times | Thu 31 August 2023 | 25.11 (-8.32%) | 27.21 | 23.75 - 27.80 | 1.4116 times | Mon 31 July 2023 | 27.39 (8.73%) | 25.17 | 24.11 - 28.69 | 1.0938 times | Fri 30 June 2023 | 25.19 (9.09%) | 23.00 | 22.94 - 26.31 | 3.4771 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.06 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.31 | 24.43 |
| 12 day EMA | 24.08 | 24.03 | 24.02 |
| 20 day EMA | 23.98 | 23.94 | 23.93 |
| 35 day EMA | 24.02 | 24 | 24 |
| 50 day EMA | 24.2 | 24.19 | 24.19 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.51 | 24.35 |
| 12 day SMA | 23.89 | 23.8 | 23.74 |
| 20 day SMA | 23.74 | 23.76 | 23.79 |
| 35 day SMA | 23.91 | 23.9 | 23.89 |
| 50 day SMA | 24.06 | 24.08 | 24.08 |
| 100 day SMA | 25.74 | 25.77 | 25.79 |
| 150 day SMA | 25.57 | 25.58 | 25.59 |
| 200 day SMA | 25.71 | 25.71 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.