Login or Join
HomepageOakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OakValley
Strong Daily Stock price targets for OakValley OVLY are 31.46 and 32.22
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.41 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.64 (2.99%) | 31.35 | 31.28 - 32.04 | 2.2098 times | Fri 20 March 2026 | 30.72 (-1.63%) | 31.27 | 30.68 - 31.40 | 0.6675 times | Thu 19 March 2026 | 31.23 (-2.35%) | 30.81 | 30.81 - 31.92 | 0.4661 times | Tue 17 March 2026 | 31.98 (-0.09%) | 32.40 | 31.88 - 32.51 | 0.6845 times | Mon 16 March 2026 | 32.01 (0.82%) | 32.00 | 32.00 - 32.30 | 0.8732 times | Fri 13 March 2026 | 31.75 (0.41%) | 31.97 | 31.59 - 32.10 | 1.1804 times | Thu 12 March 2026 | 31.62 (-1.03%) | 31.54 | 31.25 - 32.00 | 0.9971 times | Wed 11 March 2026 | 31.95 (-1.99%) | 32.33 | 31.90 - 32.92 | 0.6953 times | Tue 10 March 2026 | 32.60 (0.28%) | 32.35 | 32.33 - 33.01 | 1.051 times | Mon 09 March 2026 | 32.51 (0.31%) | 32.51 | 31.37 - 32.59 | 1.175 times | Fri 06 March 2026 | 32.41 (-0.4%) | 31.95 | 31.82 - 32.52 | 1.3259 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 31.46 and 32.22
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.64 (2.99%) | 31.35 | 31.28 - 32.04 | 0.5346 times | Fri 20 March 2026 | 30.72 (-3.24%) | 32.00 | 30.68 - 32.51 | 0.6511 times | Fri 13 March 2026 | 31.75 (-2.04%) | 32.51 | 31.25 - 33.01 | 1.2335 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.39 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.433 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.811 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4733 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.1931 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.3652 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9153 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8097 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 29.83 and 32.5
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.64 (-1.13%) | 31.74 | 30.68 - 33.35 | 1.0156 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.4065 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9369 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2056 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.4898 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.7372 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.0968 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6365 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.5688 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9063 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.4982 times |
Indicator Analysis of OakValley
Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.4 | 31.74 |
| 12 day EMA | 31.83 | 31.87 | 32.08 |
| 20 day EMA | 32.07 | 32.12 | 32.27 |
| 35 day EMA | 32.06 | 32.09 | 32.17 |
| 50 day EMA | 32.03 | 32.05 | 32.1 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.54 | 31.72 |
| 12 day SMA | 31.91 | 32.04 | 32.19 |
| 20 day SMA | 32.26 | 32.36 | 32.5 |
| 35 day SMA | 32.71 | 32.71 | 32.75 |
| 50 day SMA | 32.31 | 32.28 | 32.27 |
| 100 day SMA | 30.61 | 30.57 | 30.54 |
| 150 day SMA | 29.7 | 29.68 | 29.66 |
| 200 day SMA | 29.07 | 29.04 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.