login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 34.26 and 35.49

Daily Target 1	33.33
Daily Target 2	33.96
Daily Target 3	34.56
Daily Target 4	35.19
Daily Target 5	35.79

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.59 (1.41%)	34.36	33.93 - 35.16	1.8284 times
Thu 20 August 2026	34.11 (0.24%)	33.80	33.58 - 34.28	0.5892 times
Wed 19 August 2026	34.03 (-1.33%)	34.59	33.88 - 35.28	0.9958 times
Tue 18 August 2026	34.49 (0.94%)	34.50	33.67 - 35.00	1.8444 times
Mon 17 August 2026	34.17 (0.29%)	33.80	33.71 - 34.46	0.8133 times
Fri 14 August 2026	34.07 (-0.47%)	34.27	33.63 - 35.07	1.3256 times
Thu 13 August 2026	34.23 (1.6%)	33.73	33.31 - 34.23	0.4963 times
Wed 12 August 2026	33.69 (0.99%)	33.14	33.14 - 33.71	0.7557 times
Tue 11 August 2026	33.36 (0.48%)	33.39	32.62 - 33.76	0.6052 times
Mon 10 August 2026	33.20 (-0.75%)	33.04	32.91 - 33.28	0.7461 times
Fri 07 August 2026	33.45 (0.6%)	33.07	33.05 - 33.62	0.7173 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 34.09 and 35.79

Weekly Target 1	32.78
Weekly Target 2	33.69
Weekly Target 3	34.483333333333
Weekly Target 4	35.39
Weekly Target 5	36.18

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.59 (1.53%)	33.80	33.58 - 35.28	1.3546 times
Fri 14 August 2026	34.07 (1.85%)	33.04	32.62 - 35.07	0.8766 times
Fri 07 August 2026	33.45 (-1.24%)	33.89	33.05 - 34.17	0.8595 times
Fri 31 July 2026	33.87 (3.86%)	32.72	32.50 - 34.63	1.1602 times
Fri 24 July 2026	32.61 (0%)	32.72	32.25 - 33.15	0.2258 times
Fri 24 July 2026	32.61 (-2.57%)	31.77	31.12 - 33.78	1.1802 times
Fri 17 July 2026	33.47 (-0.45%)	33.75	33.04 - 34.65	0.8473 times
Fri 10 July 2026	33.62 (-0.71%)	33.64	32.89 - 34.17	0.3666 times
Thu 02 July 2026	33.86 (0.53%)	33.42	32.78 - 34.63	0.9073 times
Fri 26 June 2026	33.68 (-1.03%)	33.93	32.78 - 35.84	2.2219 times
Thu 18 June 2026	34.03 (-2.74%)	35.22	33.05 - 35.97	2.3819 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 33.61 and 36.27

Monthly Target 1	31.5
Monthly Target 2	33.05
Monthly Target 3	34.163333333333
Monthly Target 4	35.71
Monthly Target 5	36.82

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.59 (2.13%)	33.89	32.62 - 35.28	0.7514 times
Fri 31 July 2026	33.87 (0.36%)	33.75	31.12 - 34.65	1.0196 times
Tue 30 June 2026	33.75 (2.55%)	33.01	32.15 - 35.97	2.664 times
Fri 29 May 2026	32.91 (-0.51%)	33.14	32.47 - 34.43	1.5961 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	1.2279 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	0.723 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	0.7028 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.4681 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	0.6024 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.2447 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.3684 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	34.28
12 day DMA	33.89
20 day DMA	33.79
35 day DMA	33.57
50 day DMA	33.65
100 day DMA	33.67
150 day DMA	33.29
200 day DMA	32.3

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.26	34.1	34.1
12 day EMA	34.01	33.91	33.87
20 day EMA	33.86	33.78	33.75
35 day EMA	33.82	33.77	33.75
50 day EMA	33.78	33.75	33.74

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.28	34.17	34.2
12 day SMA	33.89	33.79	33.75
20 day SMA	33.79	33.69	33.62
35 day SMA	33.57	33.55	33.54
50 day SMA	33.65	33.65	33.67
100 day SMA	33.67	33.65	33.63
150 day SMA	33.29	33.26	33.24
200 day SMA	32.3	32.27	32.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme