login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong Daily Stock price targets for OakValley OVLY are 32.69 and 33.34

Daily Target 1	32.57
Daily Target 2	32.81
Daily Target 3	33.216666666667
Daily Target 4	33.46
Daily Target 5	33.87

Daily price and volume Oak Valley

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.06 (-0.9%)	33.45	32.97 - 33.62	0.709 times
Fri 08 May 2026	33.36 (0.48%)	33.26	33.23 - 33.47	1.1217 times
Thu 07 May 2026	33.20 (0.33%)	33.15	33.04 - 33.42	1.2134 times
Wed 06 May 2026	33.09 (0%)	33.37	33.01 - 33.37	1.1217 times
Wed 06 May 2026	33.09 (0%)	33.37	33.01 - 33.37	1.1217 times
Tue 05 May 2026	33.09 (0.09%)	33.05	33.00 - 33.25	0.6526 times
Mon 04 May 2026	33.06 (-1.37%)	33.52	32.73 - 33.53	0.7619 times
Fri 01 May 2026	33.52 (1.33%)	33.14	33.01 - 34.01	1.3263 times
Thu 30 April 2026	33.08 (-0.24%)	33.16	32.89 - 33.29	0.6984 times
Wed 29 April 2026	33.16 (-1.75%)	33.71	32.91 - 34.00	1.2734 times
Tue 28 April 2026	33.75 (0.21%)	33.80	33.74 - 33.85	2.0388 times

Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 32.69 and 33.34

Weekly Target 1	32.57
Weekly Target 2	32.81
Weekly Target 3	33.216666666667
Weekly Target 4	33.46
Weekly Target 5	33.87

Weekly price and volumes for Oak Valley

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.06 (-0.9%)	33.45	32.97 - 33.62	0.1749 times
Fri 08 May 2026	33.36 (0.82%)	33.37	33.01 - 33.47	0.8525 times
Wed 06 May 2026	33.09 (-1.28%)	33.52	32.73 - 33.53	0.6255 times
Fri 01 May 2026	33.52 (-0.77%)	33.98	32.89 - 34.08	1.6737 times
Fri 24 April 2026	33.78 (-3.65%)	35.39	33.71 - 35.47	1.271 times
Fri 17 April 2026	35.06 (1.89%)	34.27	34.22 - 35.47	1.9573 times
Fri 10 April 2026	34.41 (4.59%)	32.86	32.86 - 34.78	1.2623 times
Thu 02 April 2026	32.90 (3.43%)	32.14	31.47 - 33.14	0.6916 times
Fri 27 March 2026	31.81 (3.55%)	31.35	31.28 - 32.37	1.057 times
Fri 20 March 2026	30.72 (-3.24%)	32.00	30.68 - 32.51	0.4344 times
Fri 13 March 2026	31.75 (-2.04%)	32.51	31.25 - 33.01	0.8229 times

weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.26 and 33.54

Monthly Target 1	31.99
Monthly Target 2	32.52
Monthly Target 3	33.266666666667
Monthly Target 4	33.8
Monthly Target 5	34.55

Monthly price and volumes Oak Valley

Date	Closing	Open	Range	Volume
Mon 11 May 2026	33.06 (-0.06%)	33.14	32.73 - 34.01	0.7061 times
Thu 30 April 2026	33.08 (2%)	32.72	32.40 - 35.47	2.1932 times
Tue 31 March 2026	32.43 (1.34%)	31.74	30.68 - 33.35	1.2914 times
Fri 27 February 2026	32.00 (0.16%)	31.89	31.66 - 34.16	1.2553 times
Fri 30 January 2026	31.95 (6.29%)	30.26	29.33 - 32.87	0.8361 times
Wed 31 December 2025	30.06 (6.98%)	28.09	27.66 - 31.45	1.0759 times
Fri 28 November 2025	28.10 (3.01%)	27.94	27.21 - 30.05	0.4371 times
Fri 31 October 2025	27.28 (-3.16%)	27.90	25.41 - 28.50	0.6579 times
Tue 30 September 2025	28.17 (-1.12%)	28.30	27.84 - 29.67	0.9788 times
Fri 29 August 2025	28.49 (6.9%)	26.69	25.90 - 28.98	0.5681 times
Thu 31 July 2025	26.65 (-2.17%)	27.14	26.46 - 29.17	1.4001 times

monthly chart OakValley

Indicator Analysis of OakValley

Please login to view indicator analysis. or View indicator analysis of OakValley OVLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.26
20 day DMA	33.74
35 day DMA	33.47
50 day DMA	33.06
100 day DMA	32.41
150 day DMA	30.88
200 day DMA	30.18

EMA (exponential moving average) of Oak Valley OVLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.17	33.23	33.17
12 day EMA	33.34	33.39	33.39
20 day EMA	33.41	33.45	33.46
35 day EMA	33.27	33.28	33.28
50 day EMA	33.04	33.04	33.03

SMA (simple moving average) of Oak Valley OVLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	33.17	33.11
12 day SMA	33.26	33.32	33.37
20 day SMA	33.74	33.82	33.89
35 day SMA	33.47	33.43	33.36
50 day SMA	33.06	33.04	33.03
100 day SMA	32.41	32.39	32.36
150 day SMA	30.88	30.84	30.8
200 day SMA	30.18	30.15	30.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme