Login or Join
HomepageOvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.58 and 1.67
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.69 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (3.18%) | 1.58 | 1.54 - 1.63 | 0.7024 times | Tue 09 December 2025 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.65 | 0.7968 times | Mon 08 December 2025 | 1.58 (-5.39%) | 1.68 | 1.57 - 1.69 | 0.8292 times | Fri 05 December 2025 | 1.67 (3.09%) | 1.64 | 1.63 - 1.75 | 0.7002 times | Thu 04 December 2025 | 1.62 (2.53%) | 1.55 | 1.55 - 1.67 | 0.734 times | Wed 03 December 2025 | 1.58 (0.64%) | 1.46 | 1.45 - 1.60 | 0.8214 times | Tue 02 December 2025 | 1.57 (-12.78%) | 1.72 | 1.56 - 1.81 | 0.7083 times | Mon 01 December 2025 | 1.80 (1.12%) | 1.74 | 1.67 - 1.82 | 1.5989 times | Fri 28 November 2025 | 1.78 (9.2%) | 1.67 | 1.58 - 1.81 | 1.5829 times | Wed 26 November 2025 | 1.63 (8.67%) | 1.52 | 1.50 - 1.66 | 1.5259 times | Tue 25 November 2025 | 1.50 (0.67%) | 1.51 | 1.44 - 1.53 | 0.9262 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.51 and 1.66
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.69 | 0.6715 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.74 | 1.45 - 1.82 | 1.3159 times | Fri 28 November 2025 | 1.78 (27.14%) | 1.44 | 1.42 - 1.81 | 1.5982 times | Fri 21 November 2025 | 1.40 (6.87%) | 1.33 | 1.21 - 1.41 | 0.886 times | Fri 14 November 2025 | 1.31 (-0.76%) | 1.32 | 1.18 - 1.39 | 0.7926 times | Fri 07 November 2025 | 1.32 (-5.04%) | 1.35 | 1.23 - 1.44 | 0.7853 times | Fri 31 October 2025 | 1.39 (0%) | 1.36 | 1.34 - 1.46 | 0.2445 times | Fri 31 October 2025 | 1.39 (-14.72%) | 1.65 | 1.34 - 1.73 | 1.3506 times | Fri 24 October 2025 | 1.63 (7.24%) | 1.53 | 1.49 - 1.68 | 0.9122 times | Fri 17 October 2025 | 1.52 (-8.98%) | 1.72 | 1.46 - 1.79 | 1.4432 times | Fri 10 October 2025 | 1.67 (-7.73%) | 1.85 | 1.57 - 1.92 | 2.8696 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.35 and 1.72
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.62 (-8.99%) | 1.74 | 1.45 - 1.82 | 0.4111 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.8402 times | Fri 31 October 2025 | 1.39 (6.92%) | 1.30 | 1.25 - 2.41 | 3.1298 times | Tue 30 September 2025 | 1.30 (1.56%) | 1.25 | 1.12 - 1.82 | 1.2328 times | Fri 29 August 2025 | 1.28 (156%) | 0.49 | 0.48 - 1.30 | 1.1438 times | Thu 31 July 2025 | 0.50 (51.52%) | 0.33 | 0.31 - 0.73 | 1.5565 times | Mon 30 June 2025 | 0.33 (22.22%) | 0.28 | 0.27 - 0.35 | 0.9647 times | Fri 30 May 2025 | 0.27 (-18.18%) | 0.34 | 0.27 - 0.34 | 0.2717 times | Wed 30 April 2025 | 0.33 (6.45%) | 0.33 | 0.24 - 0.36 | 0.2214 times | Mon 31 March 2025 | 0.31 (-41.51%) | 0.55 | 0.31 - 0.58 | 0.228 times | Fri 28 February 2025 | 0.53 (-19.7%) | 0.67 | 0.52 - 0.72 | 0.2145 times |
Indicator Analysis of OvidTherapeutics
Please login to view indicator analysis. or View indicator analysis of OvidTherapeutics OVID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.26 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.61 |
| 12 day EMA | 1.58 | 1.57 | 1.57 |
| 20 day EMA | 1.54 | 1.53 | 1.53 |
| 35 day EMA | 1.53 | 1.52 | 1.52 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.6 | 1.6 |
| 12 day SMA | 1.62 | 1.6 | 1.57 |
| 20 day SMA | 1.49 | 1.48 | 1.46 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.52 | 1.51 | 1.51 |
| 100 day SMA | 1.26 | 1.25 | 1.24 |
| 150 day SMA | 0.95 | 0.94 | 0.94 |
| 200 day SMA | 0.81 | 0.81 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.