Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.27 and 45.76
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.673333333333 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.16 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.51 (-0.44%) | 46.00 | 45.51 - 46.00 | 0.5093 times | Wed 15 April 2026 | 45.71 (0.22%) | 45.71 | 45.50 - 45.87 | 0.8102 times | Tue 14 April 2026 | 45.61 (0.24%) | 45.71 | 45.11 - 45.71 | 0.6829 times | Mon 13 April 2026 | 45.50 (-0.2%) | 45.38 | 45.20 - 45.55 | 0.7407 times | Fri 10 April 2026 | 45.59 (0.07%) | 45.72 | 45.25 - 45.79 | 0.8681 times | Thu 09 April 2026 | 45.56 (0.64%) | 45.58 | 45.02 - 45.78 | 1.5799 times | Wed 08 April 2026 | 45.27 (2.28%) | 45.93 | 45.06 - 45.99 | 0.9086 times | Tue 07 April 2026 | 44.26 (-0.56%) | 44.81 | 43.25 - 44.81 | 1.6146 times | Mon 06 April 2026 | 44.51 (0.56%) | 44.20 | 44.04 - 44.99 | 1.1111 times | Thu 02 April 2026 | 44.26 (0.29%) | 43.93 | 43.75 - 44.52 | 1.1748 times | Wed 01 April 2026 | 44.13 (0.62%) | 44.00 | 44.00 - 44.70 | 0.4688 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.31 and 46.2
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.51 (-0.18%) | 45.38 | 45.11 - 46.00 | 0.8829 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9576 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1213 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0263 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5174 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.82 | 0.8158 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0673 times | Fri 27 February 2026 | 42.63 (-3.25%) | 44.55 | 42.63 - 44.80 | 1.5423 times | Fri 20 February 2026 | 44.06 (2.58%) | 43.26 | 43.15 - 44.66 | 0.9313 times | Fri 13 February 2026 | 42.95 (0%) | 43.26 | 42.95 - 43.69 | 0.1378 times | Fri 13 February 2026 | 42.95 (0.44%) | 42.98 | 42.30 - 44.46 | 1.166 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.38 and 47.13
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.51 (3.76%) | 44.00 | 43.25 - 46.00 | 0.8239 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9828 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2265 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.741 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.5035 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.839 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7665 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2115 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9974 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9079 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.8225 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.98 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.18 |
| 100 day DMA | 41.76 |
| 150 day DMA | 39.91 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.46 | 45.34 |
| 12 day EMA | 44.86 | 44.74 | 44.56 |
| 20 day EMA | 44.27 | 44.14 | 43.97 |
| 35 day EMA | 43.72 | 43.61 | 43.49 |
| 50 day EMA | 43.25 | 43.16 | 43.06 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.59 | 45.51 |
| 12 day SMA | 44.98 | 44.73 | 44.44 |
| 20 day SMA | 43.75 | 43.55 | 43.36 |
| 35 day SMA | 43.2 | 43.14 | 43.09 |
| 50 day SMA | 43.18 | 43.11 | 43.02 |
| 100 day SMA | 41.76 | 41.65 | 41.55 |
| 150 day SMA | 39.91 | 39.85 | 39.79 |
| 200 day SMA | 38.69 | 38.63 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.