Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 46.2 and 47.76
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.91 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.41 (-1.33%) | 48.06 | 46.54 - 48.10 | 0.5792 times | Fri 29 May 2026 | 48.05 (-2.36%) | 49.52 | 48.05 - 49.60 | 0.5749 times | Thu 28 May 2026 | 49.21 (0.08%) | 49.59 | 48.90 - 50.68 | 2.0801 times | Wed 27 May 2026 | 49.17 (2.52%) | 48.06 | 47.90 - 50.24 | 3.5508 times | Tue 26 May 2026 | 47.96 (1.59%) | 47.69 | 47.44 - 48.70 | 1.1886 times | Fri 22 May 2026 | 47.21 (0.08%) | 47.39 | 47.00 - 48.07 | 0.6761 times | Thu 21 May 2026 | 47.17 (1.09%) | 46.70 | 46.70 - 47.33 | 0.3488 times | Wed 20 May 2026 | 46.66 (1.88%) | 46.00 | 46.00 - 47.42 | 0.4005 times | Tue 19 May 2026 | 45.80 (0.48%) | 45.65 | 45.25 - 45.95 | 0.2692 times | Mon 18 May 2026 | 45.58 (0.49%) | 45.75 | 45.58 - 46.38 | 0.3316 times | Fri 15 May 2026 | 45.36 (-1.28%) | 45.75 | 45.36 - 46.01 | 0.2347 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 46.2 and 47.76
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.41 (-1.33%) | 48.06 | 46.54 - 48.10 | 0.3077 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 3.9286 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 1.0765 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.731 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.4027 times | Wed 06 May 2026 | 44.85 (-0.04%) | 45.06 | 44.00 - 45.89 | 0.3787 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 0.802 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.4576 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 0.7127 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.2024 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 0.6887 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 46.2 and 47.76
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.41 (-1.33%) | 48.06 | 46.54 - 48.10 | 0.1076 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 2.3587 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.1453 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.8635 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.0777 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6511 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.321 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7371 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6735 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0645 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8764 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.06 |
| 50 day DMA | 45.36 |
| 100 day DMA | 43.66 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.19 | 48.26 |
| 12 day EMA | 47.33 | 47.32 | 47.19 |
| 20 day EMA | 46.76 | 46.69 | 46.55 |
| 35 day EMA | 45.96 | 45.87 | 45.74 |
| 50 day EMA | 45.33 | 45.24 | 45.13 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.32 | 48.14 |
| 12 day SMA | 47.13 | 46.98 | 46.78 |
| 20 day SMA | 46.38 | 46.21 | 46.05 |
| 35 day SMA | 46.06 | 46.01 | 45.94 |
| 50 day SMA | 45.36 | 45.24 | 45.1 |
| 100 day SMA | 43.66 | 43.59 | 43.5 |
| 150 day SMA | 41.92 | 41.84 | 41.76 |
| 200 day SMA | 40.58 | 40.52 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.