Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 48.52 and 49.85
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.783333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.11 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.06 (2.23%) | 47.98 | 47.98 - 49.31 | 0.652 times | Wed 28 October 2026 | 47.99 (1.31%) | 47.52 | 46.87 - 48.00 | 0.9363 times | Tue 27 October 2026 | 47.37 (0.74%) | 47.50 | 47.26 - 47.62 | 0.3676 times | Mon 26 October 2026 | 47.02 (-0.63%) | 47.66 | 47.02 - 47.66 | 1.8333 times | Fri 23 October 2026 | 47.32 (0.68%) | 46.71 | 46.49 - 47.36 | 1.4412 times | Thu 22 October 2026 | 47.00 (2.06%) | 46.18 | 45.36 - 47.40 | 2.0049 times | Wed 21 October 2026 | 46.05 (0.3%) | 46.00 | 45.39 - 46.10 | 0.5441 times | Tue 20 October 2026 | 45.91 (1.12%) | 45.70 | 45.70 - 46.79 | 1.0147 times | Mon 19 October 2026 | 45.40 (-1.28%) | 45.90 | 45.40 - 46.08 | 0.8186 times | Fri 16 October 2026 | 45.99 (-0.26%) | 46.14 | 45.99 - 46.68 | 0.3873 times | Thu 15 October 2026 | 46.11 (0.26%) | 46.36 | 45.87 - 46.77 | 0.3627 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 47.97 and 50.41
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.06 (3.68%) | 47.66 | 46.87 - 49.31 | 0.6096 times | Fri 23 October 2026 | 47.32 (2.89%) | 45.90 | 45.36 - 47.40 | 0.9368 times | Fri 16 October 2026 | 45.99 (2.79%) | 45.00 | 44.84 - 46.77 | 0.537 times | Fri 09 October 2026 | 44.74 (0.29%) | 44.44 | 44.22 - 46.08 | 0.6553 times | Fri 02 October 2026 | 44.61 (1.04%) | 43.90 | 43.45 - 45.25 | 0.992 times | Fri 25 September 2026 | 44.15 (-1.56%) | 44.72 | 42.00 - 45.55 | 1.1986 times | Fri 18 September 2026 | 44.85 (-3.94%) | 46.45 | 44.00 - 47.31 | 1.2128 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.5835 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.7815 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.4928 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.4881 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 46.26 and 52.12
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.06 (11.02%) | 43.78 | 43.45 - 49.31 | 0.7431 times | Wed 30 September 2026 | 44.19 (-3.37%) | 45.70 | 42.00 - 47.59 | 1.2494 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.4369 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.7969 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 1.8667 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.1247 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5462 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4118 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5139 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3105 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6299 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.69 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.3 | 46.96 |
| 12 day EMA | 47.02 | 46.65 | 46.41 |
| 20 day EMA | 46.52 | 46.25 | 46.07 |
| 35 day EMA | 46.15 | 45.98 | 45.86 |
| 50 day EMA | 45.86 | 45.73 | 45.64 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.34 | 46.95 |
| 12 day SMA | 46.77 | 46.52 | 46.31 |
| 20 day SMA | 46.19 | 45.95 | 45.76 |
| 35 day SMA | 45.65 | 45.58 | 45.55 |
| 50 day SMA | 45.69 | 45.6 | 45.55 |
| 100 day SMA | 44.98 | 44.98 | 44.98 |
| 150 day SMA | 45.35 | 45.3 | 45.26 |
| 200 day SMA | 44.56 | 44.51 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.