Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 39.98 and 43.57
| Daily Target 1 | 37.05 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 44.23 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 2.022 times | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.4983 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.7648 times | Wed 03 December 2025 | 39.28 (2.03%) | 38.43 | 38.30 - 39.41 | 2.0568 times | Tue 02 December 2025 | 38.50 (-0.77%) | 38.94 | 38.50 - 38.95 | 0.3418 times | Mon 01 December 2025 | 38.80 (0.05%) | 38.44 | 36.75 - 39.98 | 0.4983 times | Fri 28 November 2025 | 38.78 (-0.44%) | 39.00 | 38.75 - 39.00 | 0.2375 times | Wed 26 November 2025 | 38.95 (-0.13%) | 39.00 | 38.56 - 39.58 | 0.898 times | Tue 25 November 2025 | 39.00 (0.26%) | 38.99 | 37.66 - 39.29 | 1.518 times | Mon 24 November 2025 | 38.90 (-0.92%) | 39.75 | 38.50 - 39.75 | 1.1645 times | Fri 21 November 2025 | 39.26 (6.95%) | 36.85 | 36.85 - 39.26 | 0.6025 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 39.98 and 43.57
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 0.8357 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.7193 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.5781 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.886 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 1.0608 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.886 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0527 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.614 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.6106 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.7567 times | Fri 10 October 2025 | 34.83 (-3.57%) | 36.13 | 34.50 - 36.29 | 0.7136 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.18 and 44.38
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.60 (7.27%) | 38.44 | 36.75 - 41.95 | 0.4137 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.7142 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6525 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0314 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8492 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7729 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4029 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6836 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0293 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4503 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5556 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.3 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.6 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 39.98 | 39.52 |
| 12 day EMA | 39.3 | 38.88 | 38.51 |
| 20 day EMA | 38.43 | 38.1 | 37.81 |
| 35 day EMA | 37.67 | 37.44 | 37.24 |
| 50 day EMA | 37.08 | 36.9 | 36.74 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 39.68 | 39.26 |
| 12 day SMA | 39.3 | 38.78 | 38.33 |
| 20 day SMA | 37.77 | 37.45 | 37.18 |
| 35 day SMA | 36.83 | 36.67 | 36.51 |
| 50 day SMA | 36.6 | 36.52 | 36.46 |
| 100 day SMA | 36.24 | 36.17 | 36.11 |
| 150 day SMA | 35.32 | 35.3 | 35.28 |
| 200 day SMA | 34.34 | 34.27 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.