Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 42.62 and 42.89
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.11 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (0.56%) | 43.00 | 42.75 - 43.02 | 0.859 times | Thu 05 February 2026 | 42.52 (-0.09%) | 43.15 | 42.52 - 43.15 | 0.6349 times | Wed 04 February 2026 | 42.56 (1.79%) | 42.00 | 41.97 - 43.20 | 1.6433 times | Tue 03 February 2026 | 41.81 (0.72%) | 41.75 | 41.75 - 42.16 | 1.1018 times | Mon 02 February 2026 | 41.51 (0.87%) | 41.46 | 41.26 - 41.75 | 1.9701 times | Fri 30 January 2026 | 41.15 (-0.02%) | 41.34 | 41.11 - 41.34 | 0.8403 times | Thu 29 January 2026 | 41.16 (0.27%) | 41.00 | 41.00 - 41.30 | 0.859 times | Wed 28 January 2026 | 41.05 (-0.02%) | 41.20 | 40.78 - 41.20 | 0.6536 times | Tue 27 January 2026 | 41.06 (1.84%) | 40.45 | 40.45 - 41.77 | 0.887 times | Mon 26 January 2026 | 40.32 (0.02%) | 40.30 | 39.60 - 40.99 | 0.5509 times | Fri 23 January 2026 | 40.31 (-2.73%) | 41.44 | 40.31 - 41.96 | 0.6162 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.01 and 43.95
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 1.189 times | Fri 30 January 2026 | 41.15 (2.08%) | 40.30 | 39.60 - 41.77 | 0.7259 times | Fri 23 January 2026 | 40.31 (0.62%) | 40.00 | 38.88 - 41.99 | 0.5614 times | Fri 16 January 2026 | 40.06 (-0.92%) | 40.43 | 38.96 - 41.13 | 0.4935 times | Fri 09 January 2026 | 40.43 (2.28%) | 39.55 | 38.59 - 41.24 | 1.0263 times | Fri 02 January 2026 | 39.53 (-1.96%) | 40.49 | 39.34 - 41.23 | 0.4792 times | Fri 26 December 2025 | 40.32 (-2.14%) | 41.38 | 40.14 - 41.45 | 0.5757 times | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7075 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9578 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2837 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.1783 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.01 and 43.95
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.76 (3.91%) | 41.46 | 41.26 - 43.20 | 0.278 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.6801 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.3799 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.77 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7035 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.112 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9155 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.8333 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.5906 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.737 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.1097 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.59 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.02 | 41.77 |
| 12 day EMA | 41.63 | 41.43 | 41.23 |
| 20 day EMA | 41.21 | 41.05 | 40.9 |
| 35 day EMA | 40.79 | 40.67 | 40.56 |
| 50 day EMA | 40.48 | 40.39 | 40.3 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.91 | 41.64 |
| 12 day SMA | 41.47 | 41.31 | 41.08 |
| 20 day SMA | 40.92 | 40.82 | 40.72 |
| 35 day SMA | 40.66 | 40.63 | 40.6 |
| 50 day SMA | 40.59 | 40.51 | 40.45 |
| 100 day SMA | 38.45 | 38.39 | 38.34 |
| 150 day SMA | 37.37 | 37.32 | 37.26 |
| 200 day SMA | 36.55 | 36.52 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.