Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 43.68 and 45.97
| Daily Target 1 | 41.77 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.056666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.35 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.82 (2.56%) | 44.01 | 42.53 - 44.82 | 1.7087 times | Wed 15 July 2026 | 43.70 (1.18%) | 43.32 | 42.37 - 43.99 | 0.977 times | Tue 14 July 2026 | 43.19 (0.37%) | 43.01 | 42.42 - 43.48 | 1.4218 times | Mon 13 July 2026 | 43.03 (-0.09%) | 42.65 | 41.60 - 43.44 | 2.6192 times | Fri 10 July 2026 | 43.07 (2.23%) | 42.15 | 41.75 - 43.07 | 0.5167 times | Thu 09 July 2026 | 42.13 (1.37%) | 42.00 | 41.36 - 42.13 | 0.3297 times | Wed 08 July 2026 | 41.56 (-0.22%) | 41.43 | 41.02 - 42.07 | 0.3773 times | Tue 07 July 2026 | 41.65 (-2.07%) | 42.30 | 41.62 - 42.98 | 0.6527 times | Mon 06 July 2026 | 42.53 (-0.19%) | 42.61 | 42.00 - 43.45 | 0.7026 times | Thu 02 July 2026 | 42.61 (-2.54%) | 43.80 | 42.05 - 44.39 | 0.6943 times | Wed 01 July 2026 | 43.72 (0.67%) | 43.14 | 43.14 - 43.99 | 0.74 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 43.21 and 46.43
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.746666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.82 (4.06%) | 42.65 | 41.60 - 44.82 | 0.931 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3569 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.4551 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 2.1318 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.7095 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.4333 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 1.0973 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 1.9759 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.5414 times | Fri 15 May 2026 | 45.36 (0.33%) | 45.49 | 45.01 - 46.71 | 0.3677 times | Fri 08 May 2026 | 45.21 (0.8%) | 45.26 | 44.85 - 45.89 | 0.2025 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 42.92 and 46.72
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 43.553333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.82 (3.2%) | 43.14 | 41.02 - 44.82 | 0.7504 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.8415 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.7121 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.8314 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.6268 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.7823 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4726 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.9589 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.5351 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.4889 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.7727 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 42.95 |
| 20 day DMA | 44.19 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.99 |
| 100 day DMA | 44.91 |
| 150 day DMA | 43.7 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.14 | 42.86 |
| 12 day EMA | 43.62 | 43.4 | 43.35 |
| 20 day EMA | 44.15 | 44.08 | 44.12 |
| 35 day EMA | 44.75 | 44.75 | 44.81 |
| 50 day EMA | 45.65 | 45.68 | 45.76 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.02 | 42.6 |
| 12 day SMA | 42.95 | 42.88 | 42.95 |
| 20 day SMA | 44.19 | 44.36 | 44.57 |
| 35 day SMA | 46.02 | 46.11 | 46.21 |
| 50 day SMA | 45.99 | 45.99 | 46 |
| 100 day SMA | 44.91 | 44.91 | 44.91 |
| 150 day SMA | 43.7 | 43.68 | 43.66 |
| 200 day SMA | 41.94 | 41.91 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.