Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 46 and 47.13
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48.02 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (0.15%) | 47.56 | 46.43 - 47.56 | 1.5462 times | Thu 10 September 2026 | 46.62 (-0.15%) | 46.22 | 45.71 - 46.70 | 1.1696 times | Wed 09 September 2026 | 46.69 (0.26%) | 46.22 | 46.13 - 46.70 | 0.8328 times | Tue 08 September 2026 | 46.57 (-0.62%) | 46.45 | 46.00 - 47.11 | 2.5995 times | Fri 04 September 2026 | 46.86 (0.86%) | 46.69 | 46.53 - 47.44 | 0.3644 times | Thu 03 September 2026 | 46.46 (-0.73%) | 47.15 | 46.46 - 47.59 | 0.5113 times | Wed 02 September 2026 | 46.80 (3.65%) | 45.51 | 45.51 - 46.94 | 0.5848 times | Tue 01 September 2026 | 45.15 (-1.27%) | 45.70 | 44.26 - 46.01 | 0.5113 times | Mon 31 August 2026 | 45.73 (0.31%) | 45.39 | 45.00 - 45.90 | 1.0625 times | Fri 28 August 2026 | 45.59 (0.48%) | 45.60 | 45.39 - 46.30 | 0.8175 times | Thu 27 August 2026 | 45.37 (0.38%) | 45.13 | 44.60 - 45.37 | 0.8543 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 46.2 and 48.05
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.0777 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.5319 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.0159 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.0127 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.0889 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.7374 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.3814 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.131 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.6321 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.3911 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3329 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.48 and 48.81
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.69 (2.1%) | 45.70 | 44.26 - 47.59 | 0.5535 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5715 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.9652 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.0415 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2301 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5973 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4503 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.562 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3396 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6889 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3844 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.67 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.09 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.54 | 46.5 |
| 12 day EMA | 46.18 | 46.09 | 45.99 |
| 20 day EMA | 45.71 | 45.61 | 45.5 |
| 35 day EMA | 45.01 | 44.91 | 44.81 |
| 50 day EMA | 44.32 | 44.22 | 44.12 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.64 | 46.68 |
| 12 day SMA | 46.14 | 46.02 | 45.9 |
| 20 day SMA | 45.67 | 45.65 | 45.55 |
| 35 day SMA | 44.6 | 44.47 | 44.34 |
| 50 day SMA | 44.09 | 44.01 | 43.95 |
| 100 day SMA | 45.25 | 45.25 | 45.25 |
| 150 day SMA | 44.66 | 44.64 | 44.61 |
| 200 day SMA | 43.66 | 43.63 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.