Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 40.73 and 41.38
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.87 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.20 (-0.48%) | 41.45 | 40.90 - 41.55 | 1.9805 times | Thu 18 December 2025 | 41.40 (-0.22%) | 41.55 | 41.30 - 41.55 | 0.522 times | Wed 17 December 2025 | 41.49 (-0.12%) | 41.55 | 40.66 - 41.55 | 0.8195 times | Tue 16 December 2025 | 41.54 (0%) | 41.50 | 41.18 - 41.55 | 0.6488 times | Mon 15 December 2025 | 41.54 (0.29%) | 41.50 | 41.19 - 41.54 | 0.6878 times | Fri 12 December 2025 | 41.42 (-0.7%) | 41.83 | 41.40 - 41.83 | 0.4829 times | Thu 11 December 2025 | 41.71 (-0.12%) | 41.94 | 41.50 - 41.95 | 1.2537 times | Wed 10 December 2025 | 41.76 (0.26%) | 41.86 | 41.75 - 42.00 | 1.478 times | Tue 09 December 2025 | 41.65 (0.12%) | 41.70 | 41.59 - 41.85 | 0.4244 times | Mon 08 December 2025 | 41.60 (1.71%) | 41.30 | 38.36 - 41.95 | 1.7024 times | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.4195 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.49 and 41.38
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.20 (-0.53%) | 41.50 | 40.66 - 41.55 | 1.7173 times | Fri 12 December 2025 | 41.42 (1.27%) | 41.30 | 38.36 - 42.00 | 1.9691 times | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.2911 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.185 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.6653 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 0.7966 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.6653 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0396 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.212 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.4586 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.5682 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 38.98 and 44.23
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.20 (6.24%) | 38.44 | 36.75 - 42.00 | 1.0069 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.67 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6122 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.9676 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.7966 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7251 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.2542 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.6413 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 0.9656 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.3605 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5213 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.43 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.45 | 41.48 |
| 12 day EMA | 40.98 | 40.94 | 40.86 |
| 20 day EMA | 40.25 | 40.15 | 40.02 |
| 35 day EMA | 39.14 | 39.02 | 38.88 |
| 50 day EMA | 37.78 | 37.64 | 37.49 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.48 | 41.54 |
| 12 day SMA | 41.43 | 41.27 | 41.03 |
| 20 day SMA | 40.43 | 40.21 | 39.9 |
| 35 day SMA | 38.33 | 38.17 | 37.98 |
| 50 day SMA | 37.54 | 37.42 | 37.31 |
| 100 day SMA | 36.89 | 36.81 | 36.74 |
| 150 day SMA | 35.59 | 35.57 | 35.55 |
| 200 day SMA | 34.84 | 34.8 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.