Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 40.6 and 41.2
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.7 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (-0.1%) | 41.25 | 40.90 - 41.50 | 0.5807 times | Thu 04 December 2025 | 40.94 (4.23%) | 39.25 | 39.20 - 41.17 | 0.8913 times | Wed 03 December 2025 | 39.28 (2.03%) | 38.43 | 38.30 - 39.41 | 2.397 times | Tue 02 December 2025 | 38.50 (-0.77%) | 38.94 | 38.50 - 38.95 | 0.3984 times | Mon 01 December 2025 | 38.80 (0.05%) | 38.44 | 36.75 - 39.98 | 0.5807 times | Fri 28 November 2025 | 38.78 (-0.44%) | 39.00 | 38.75 - 39.00 | 0.2768 times | Wed 26 November 2025 | 38.95 (-0.13%) | 39.00 | 38.56 - 39.58 | 1.0466 times | Tue 25 November 2025 | 39.00 (0.26%) | 38.99 | 37.66 - 39.29 | 1.7691 times | Mon 24 November 2025 | 38.90 (-0.92%) | 39.75 | 38.50 - 39.75 | 1.3572 times | Fri 21 November 2025 | 39.26 (6.95%) | 36.85 | 36.85 - 39.26 | 0.7022 times | Thu 20 November 2025 | 36.71 (3.99%) | 35.25 | 35.25 - 36.94 | 0.871 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 38.83 and 43.58
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 1.7406 times | Fri 28 November 2025 | 38.78 (-1.22%) | 39.75 | 37.66 - 39.75 | 1.5976 times | Fri 21 November 2025 | 39.26 (10.47%) | 35.16 | 34.81 - 39.26 | 0.897 times | Fri 14 November 2025 | 35.54 (0.82%) | 35.73 | 34.95 - 35.88 | 1.0739 times | Fri 07 November 2025 | 35.25 (0.71%) | 35.07 | 35.07 - 36.54 | 0.897 times | Fri 31 October 2025 | 35.00 (0%) | 34.80 | 34.80 - 35.76 | 0.0533 times | Fri 31 October 2025 | 35.00 (-2.59%) | 35.95 | 34.18 - 36.03 | 1.6339 times | Fri 24 October 2025 | 35.93 (0%) | 36.55 | 35.75 - 36.84 | 0.6182 times | Fri 17 October 2025 | 35.93 (3.16%) | 34.85 | 34.85 - 36.47 | 0.7661 times | Fri 10 October 2025 | 34.83 (-3.57%) | 36.13 | 34.50 - 36.29 | 0.7224 times | Fri 03 October 2025 | 36.12 (-4.92%) | 37.95 | 35.25 - 37.95 | 0.5257 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 38.83 and 43.58
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.90 (5.47%) | 38.44 | 36.75 - 41.50 | 0.2822 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.724 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.6615 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.0456 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.8608 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.7835 times | Mon 30 June 2025 | 32.23 (-2.89%) | 32.54 | 27.51 - 34.50 | 2.4358 times | Fri 30 May 2025 | 33.19 (-7.86%) | 35.97 | 32.24 - 38.92 | 0.693 times | Wed 30 April 2025 | 36.02 (38.27%) | 26.78 | 25.75 - 40.99 | 1.0434 times | Mon 31 March 2025 | 26.05 (-17.3%) | 31.73 | 26.05 - 32.81 | 1.4702 times | Fri 28 February 2025 | 31.50 (32.08%) | 23.50 | 23.00 - 31.59 | 0.5633 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 38.78 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.52 | 38.81 |
| 12 day EMA | 38.88 | 38.51 | 38.07 |
| 20 day EMA | 38.11 | 37.82 | 37.49 |
| 35 day EMA | 37.46 | 37.26 | 37.04 |
| 50 day EMA | 36.99 | 36.83 | 36.66 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.26 | 38.86 |
| 12 day SMA | 38.78 | 38.33 | 37.87 |
| 20 day SMA | 37.45 | 37.18 | 36.93 |
| 35 day SMA | 36.67 | 36.51 | 36.38 |
| 50 day SMA | 36.52 | 36.46 | 36.41 |
| 100 day SMA | 36.17 | 36.11 | 36.03 |
| 150 day SMA | 35.3 | 35.28 | 35.24 |
| 200 day SMA | 34.27 | 34.2 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.