OuterwallInc OUTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outerwall Inc OUTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets OuterwallInc

Strong Daily Stock price targets for OuterwallInc OUTR are 26 and 26

Daily Target 117.33
Daily Target 217.33
Daily Target 317.333333333333
Daily Target 434.67
Daily Target 534.67

Daily price and volume Outerwall Inc

Date Closing Open Range Volume
Tue 27 September 2016 52.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 September 2016 52.00 (-0.02%) 51.99 51.99 - 52.02 1.5582 times
Fri 23 September 2016 52.01 (0.08%) 51.98 51.98 - 52.05 0.8063 times
Thu 22 September 2016 51.97 (-0.02%) 51.99 51.97 - 52.00 0.7479 times
Wed 21 September 2016 51.98 (-0.02%) 51.97 51.95 - 51.99 0.6095 times
Tue 20 September 2016 51.99 (0.02%) 51.97 51.95 - 51.99 0.5182 times
Mon 19 September 2016 51.98 (0.06%) 51.97 51.93 - 51.98 0.7956 times
Fri 16 September 2016 51.95 (0.04%) 51.94 51.93 - 51.99 2.4269 times
Thu 15 September 2016 51.93 (0.06%) 51.91 51.91 - 51.98 1.8142 times
Wed 14 September 2016 51.90 (-0.04%) 51.92 51.89 - 51.94 0.7232 times
Tue 13 September 2016 51.92 (0.1%) 51.87 51.87 - 51.94 0.6466 times

Daily chart OuterwallInc

Weekly price and charts OuterwallInc

Strong weekly Stock price targets for OuterwallInc OUTR are 26 and 78.02

Weekly Target 1-17.35
Weekly Target 217.33
Weekly Target 334.673333333333
Weekly Target 469.35
Weekly Target 586.69

Weekly price and volumes for Outerwall Inc

Date Closing Open Range Volume
Tue 27 September 2016 52.00 (-0.02%) 51.99 0.00 - 52.02 0.1067 times
Fri 23 September 2016 52.01 (0.12%) 51.97 51.93 - 52.05 0.238 times
Fri 16 September 2016 51.95 (0.17%) 51.86 51.86 - 51.99 0.4648 times
Fri 09 September 2016 51.86 (0.14%) 51.82 51.81 - 51.89 0.7772 times
Fri 02 September 2016 51.79 (-0.15%) 51.88 51.78 - 51.97 0.9379 times
Fri 26 August 2016 51.87 (0.04%) 51.90 51.70 - 51.96 0.5475 times
Fri 19 August 2016 51.85 (-0.61%) 52.20 51.72 - 52.32 1.0221 times
Fri 12 August 2016 52.17 (-0.78%) 52.62 52.16 - 52.68 1.056 times
Fri 05 August 2016 52.58 (-0.15%) 52.76 52.21 - 52.89 0.6869 times
Fri 29 July 2016 52.66 (12.26%) 52.10 52.10 - 53.06 4.1629 times
Fri 22 July 2016 46.91 (6.71%) 43.77 43.51 - 48.23 0.3848 times

weekly chart OuterwallInc

Monthly price and charts OuterwallInc

Strong monthly Stock price targets for OuterwallInc OUTR are 26 and 78.05

Monthly Target 1-17.37
Monthly Target 217.32
Monthly Target 334.683333333333
Monthly Target 469.37
Monthly Target 586.73

Monthly price and volumes Outerwall Inc

Date Closing Open Range Volume
Tue 27 September 2016 52.00 (0.08%) 51.85 0.00 - 52.05 0.6739 times
Wed 31 August 2016 51.96 (-1.33%) 52.76 51.70 - 52.89 1.1308 times
Fri 29 July 2016 52.66 (25.38%) 41.79 41.64 - 53.06 1.7019 times
Thu 30 June 2016 42.00 (1.82%) 40.75 38.01 - 45.28 0.6157 times
Tue 31 May 2016 41.25 (-0.15%) 41.53 36.51 - 41.56 0.631 times
Fri 29 April 2016 41.31 (11.68%) 36.82 35.34 - 44.08 0.8633 times
Thu 31 March 2016 36.99 (18.6%) 31.21 30.53 - 39.84 0.8646 times
Mon 29 February 2016 31.19 (-7.72%) 32.88 24.81 - 35.12 1.2402 times
Fri 29 January 2016 33.80 (-7.5%) 36.30 28.85 - 36.62 0.8272 times
Thu 31 December 2015 36.54 (-40.97%) 62.05 36.51 - 62.56 1.4514 times
Mon 30 November 2015 61.90 (3.17%) 60.33 59.48 - 66.68 0.588 times

monthly chart OuterwallInc

DMA SMA EMA moving averages of Outerwall Inc OUTR

DMA (daily moving average) of Outerwall Inc OUTR

DMA period DMA value
5 day DMA 51.99
12 day DMA 51.96
20 day DMA 51.92
35 day DMA 51.98
50 day DMA 51.65
100 day DMA 46.51
150 day DMA 43.52
200 day DMA 41.03

EMA (exponential moving average) of Outerwall Inc OUTR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9951.9951.98
12 day EMA51.9651.9551.94
20 day EMA51.8751.8651.85
35 day EMA51.4751.4451.41
50 day EMA51.0951.0551.01

SMA (simple moving average) of Outerwall Inc OUTR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9951.9951.99
12 day SMA51.9651.9551.94
20 day SMA51.9251.9251.91
35 day SMA51.985252.01
50 day SMA51.6551.5351.37
100 day SMA46.5146.3746.24
150 day SMA43.5243.3843.24
200 day SMA41.0340.9940.93
Back to top | Use Dark Theme