Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 87.63 and 88.82
| Daily Target 1 | 87.37 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 88.556666666667 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.75 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.42 (-0.51%) | 88.81 | 88.03 - 89.22 | 1.8439 times | Fri 02 October 2026 | 88.87 (0.46%) | 89.48 | 88.51 - 90.55 | 1.444 times | Thu 01 October 2026 | 88.46 (0.48%) | 87.98 | 87.05 - 88.79 | 0.7216 times | Wed 30 September 2026 | 88.04 (-1.25%) | 89.89 | 88.03 - 89.89 | 0.9359 times | Tue 29 September 2026 | 89.15 (0.72%) | 88.29 | 88.29 - 89.49 | 0.565 times | Mon 28 September 2026 | 88.51 (-0.93%) | 89.61 | 87.93 - 89.68 | 0.9019 times | Fri 25 September 2026 | 89.34 (1.22%) | 88.06 | 87.43 - 89.59 | 0.8738 times | Thu 24 September 2026 | 88.26 (-1%) | 89.52 | 87.54 - 89.52 | 1.0214 times | Wed 23 September 2026 | 89.15 (-1.2%) | 90.20 | 88.05 - 90.22 | 0.7677 times | Tue 22 September 2026 | 90.23 (2.38%) | 88.36 | 88.08 - 90.55 | 0.9247 times | Mon 21 September 2026 | 88.13 (0.81%) | 87.42 | 87.21 - 88.96 | 0.9981 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.63 and 88.82
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.42 (-0.51%) | 88.81 | 88.03 - 89.22 | 0.3819 times | Fri 02 October 2026 | 88.87 (-0.53%) | 89.61 | 87.05 - 90.55 | 0.9462 times | Fri 25 September 2026 | 89.34 (2.2%) | 87.42 | 87.21 - 90.55 | 0.9498 times | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 1.885 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.6421 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.0237 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.7772 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.8253 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 0.9669 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.6018 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.7496 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.74 and 91.24
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 88.42 (0.43%) | 87.98 | 87.05 - 90.55 | 0.1934 times | Wed 30 September 2026 | 88.04 (-2.69%) | 90.43 | 86.64 - 91.76 | 1.1199 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 1.015 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.972 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2871 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.1287 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1758 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1181 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2074 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7827 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1387 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.67 |
| 20 day DMA | 88.65 |
| 35 day DMA | 89.67 |
| 50 day DMA | 90.4 |
| 100 day DMA | 89.69 |
| 150 day DMA | 89.16 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.67 | 88.57 |
| 12 day EMA | 88.7 | 88.75 | 88.73 |
| 20 day EMA | 88.95 | 89.01 | 89.03 |
| 35 day EMA | 89.6 | 89.67 | 89.72 |
| 50 day EMA | 90.36 | 90.44 | 90.5 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.61 | 88.7 |
| 12 day SMA | 88.67 | 88.68 | 88.69 |
| 20 day SMA | 88.65 | 88.72 | 88.74 |
| 35 day SMA | 89.67 | 89.8 | 89.91 |
| 50 day SMA | 90.4 | 90.48 | 90.55 |
| 100 day SMA | 89.69 | 89.7 | 89.71 |
| 150 day SMA | 89.16 | 89.15 | 89.13 |
| 200 day SMA | 88.29 | 88.27 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.