Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 80.99 and 82.33
| Daily Target 1 | 80.61 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.29 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.5617 times | Thu 04 December 2025 | 82.60 (-0.17%) | 82.46 | 81.70 - 82.93 | 0.5149 times | Wed 03 December 2025 | 82.74 (1.66%) | 81.39 | 81.39 - 82.98 | 0.7175 times | Tue 02 December 2025 | 81.39 (0.35%) | 81.50 | 80.92 - 81.60 | 0.5064 times | Mon 01 December 2025 | 81.11 (-1.33%) | 81.84 | 80.87 - 82.42 | 0.8961 times | Fri 28 November 2025 | 82.20 (0.11%) | 82.12 | 81.62 - 82.79 | 0.7155 times | Wed 26 November 2025 | 82.11 (0.43%) | 81.57 | 80.71 - 82.78 | 3.4545 times | Tue 25 November 2025 | 81.76 (1.81%) | 80.85 | 80.85 - 82.85 | 0.8379 times | Mon 24 November 2025 | 80.31 (-1.62%) | 81.55 | 80.00 - 81.55 | 0.7887 times | Fri 21 November 2025 | 81.63 (0.83%) | 81.02 | 80.64 - 82.56 | 1.0067 times | Thu 20 November 2025 | 80.96 (-0.94%) | 82.44 | 80.43 - 82.73 | 0.6382 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.5 and 83.61
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.8448 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.5318 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.1308 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.1212 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.4382 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2303 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.9711 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.8636 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.9127 times | Fri 10 October 2025 | 75.05 (-5.89%) | 79.71 | 74.89 - 80.10 | 0.9556 times | Fri 03 October 2025 | 79.75 (-3.25%) | 82.48 | 79.28 - 82.84 | 0.9062 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.5 and 83.61
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.1852 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1446 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9727 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0799 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9471 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9472 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9686 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9956 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2888 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4702 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.1305 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.67 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.33 |
| 100 day DMA | 81.03 |
| 150 day DMA | 80.02 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.16 | 81.94 |
| 12 day EMA | 82.03 | 82.01 | 81.9 |
| 20 day EMA | 81.86 | 81.83 | 81.75 |
| 35 day EMA | 81.43 | 81.39 | 81.32 |
| 50 day EMA | 80.75 | 80.69 | 80.61 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.01 | 81.91 |
| 12 day SMA | 81.72 | 81.71 | 81.65 |
| 20 day SMA | 82.67 | 82.78 | 82.78 |
| 35 day SMA | 81.02 | 80.86 | 80.74 |
| 50 day SMA | 80.33 | 80.33 | 80.33 |
| 100 day SMA | 81.03 | 80.97 | 80.91 |
| 150 day SMA | 80.02 | 80 | 79.98 |
| 200 day SMA | 80.01 | 80 | 80 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.