Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 88.79 and 90.55
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 89.086666666667 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 90.85 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.64 (2.57%) | 87.99 | 87.93 - 89.69 | 1.019 times | Tue 20 January 2026 | 87.39 (-0.52%) | 87.78 | 86.85 - 88.32 | 0.7736 times | Fri 16 January 2026 | 87.85 (-0.5%) | 88.29 | 87.15 - 88.29 | 0.8294 times | Thu 15 January 2026 | 88.29 (1.87%) | 86.67 | 86.48 - 88.47 | 0.9151 times | Wed 14 January 2026 | 86.67 (1.68%) | 85.38 | 84.50 - 86.69 | 0.8825 times | Tue 13 January 2026 | 85.24 (0.4%) | 85.16 | 84.63 - 86.10 | 0.8112 times | Mon 12 January 2026 | 84.90 (-0.83%) | 85.50 | 84.73 - 86.86 | 0.8648 times | Fri 09 January 2026 | 85.61 (1.82%) | 84.07 | 83.95 - 85.61 | 1.6561 times | Thu 08 January 2026 | 84.08 (3.36%) | 80.95 | 80.95 - 84.85 | 1.2798 times | Wed 07 January 2026 | 81.35 (-0.67%) | 82.20 | 81.01 - 82.20 | 0.9687 times | Tue 06 January 2026 | 81.90 (0.69%) | 81.34 | 80.90 - 82.02 | 0.8615 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.25 and 91.09
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.64 (2.04%) | 87.78 | 86.85 - 89.69 | 0.3094 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.7426 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0843 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.7103 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5697 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.5205 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9517 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7494 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.359 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.0032 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9947 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 85.07 and 94.26
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.64 (10.93%) | 81.30 | 80.50 - 89.69 | 0.5837 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2606 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1187 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9507 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0555 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9257 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9258 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9467 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9731 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.2596 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.4369 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 85.36 |
| 20 day DMA | 84.11 |
| 35 day DMA | 83.69 |
| 50 day DMA | 83.45 |
| 100 day DMA | 82.04 |
| 150 day DMA | 81.23 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 86.96 | 86.75 |
| 12 day EMA | 86.13 | 85.49 | 85.15 |
| 20 day EMA | 85.13 | 84.66 | 84.37 |
| 35 day EMA | 84.18 | 83.86 | 83.65 |
| 50 day EMA | 83.67 | 83.43 | 83.27 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.09 | 86.59 |
| 12 day SMA | 85.36 | 84.67 | 84.12 |
| 20 day SMA | 84.11 | 83.73 | 83.58 |
| 35 day SMA | 83.69 | 83.47 | 83.32 |
| 50 day SMA | 83.45 | 83.34 | 83.25 |
| 100 day SMA | 82.04 | 81.99 | 81.96 |
| 150 day SMA | 81.23 | 81.15 | 81.1 |
| 200 day SMA | 80.44 | 80.38 | 80.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.