Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 85.5 and 87.05
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.15 |
| Daily Target 3 | 85.85 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.4 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.00 (2.02%) | 85.28 | 85.00 - 86.55 | 0.9603 times | Fri 20 March 2026 | 84.30 (-3.64%) | 87.49 | 83.78 - 87.78 | 0.8426 times | Thu 19 March 2026 | 87.48 (0.08%) | 86.90 | 86.56 - 88.87 | 0.553 times | Tue 17 March 2026 | 87.41 (0.33%) | 87.69 | 85.96 - 88.00 | 1.0322 times | Mon 16 March 2026 | 87.12 (-0.65%) | 87.59 | 87.01 - 88.89 | 1.3435 times | Fri 13 March 2026 | 87.69 (2.79%) | 85.96 | 85.22 - 87.81 | 1.1538 times | Thu 12 March 2026 | 85.31 (-0.57%) | 85.21 | 84.02 - 86.15 | 0.8058 times | Wed 11 March 2026 | 85.80 (-0.65%) | 85.86 | 84.39 - 86.54 | 1.1359 times | Tue 10 March 2026 | 86.36 (-1.79%) | 87.45 | 86.26 - 89.22 | 0.9768 times | Mon 09 March 2026 | 87.93 (-2.34%) | 89.42 | 86.95 - 89.42 | 1.1961 times | Fri 06 March 2026 | 90.04 (0.87%) | 88.16 | 87.26 - 90.41 | 1.3238 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 85.5 and 87.05
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.00 (2.02%) | 85.28 | 85.00 - 86.55 | 0.1974 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.7752 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 1.0829 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.5132 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.336 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.3444 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2956 times | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.59 | 1.347 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.2804 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.8282 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6703 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.71 and 91.71
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 86.00 (1.06%) | 84.84 | 83.41 - 90.41 | 0.8315 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.3056 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8463 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2313 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0927 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9286 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0309 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9042 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9043 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9247 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9505 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.06 |
| 20 day DMA | 86.69 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.99 |
| 100 day DMA | 84.63 |
| 150 day DMA | 83.56 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.25 | 87.23 |
| 12 day EMA | 86.58 | 86.69 | 87.12 |
| 20 day EMA | 86.66 | 86.73 | 86.99 |
| 35 day EMA | 86.63 | 86.67 | 86.81 |
| 50 day EMA | 86.52 | 86.54 | 86.63 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.8 | 87 |
| 12 day SMA | 87.06 | 87.33 | 87.51 |
| 20 day SMA | 86.69 | 86.64 | 86.75 |
| 35 day SMA | 86.88 | 86.97 | 87.08 |
| 50 day SMA | 86.99 | 86.95 | 86.9 |
| 100 day SMA | 84.63 | 84.54 | 84.49 |
| 150 day SMA | 83.56 | 83.54 | 83.52 |
| 200 day SMA | 82.32 | 82.28 | 82.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.