Login or Join
HomepageOtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 91.86 and 92.93
| Daily Target 1 | 91.03 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.096666666667 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 93.17 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 92.22 (0.23%) | 91.59 | 91.50 - 92.57 | 0.4941 times | Wed 15 May 2024 | 92.01 (0.05%) | 92.79 | 91.89 - 93.06 | 0.5472 times | Tue 14 May 2024 | 91.96 (-0.51%) | 93.36 | 91.56 - 93.58 | 0.8752 times | Mon 13 May 2024 | 92.43 (-0.55%) | 93.52 | 92.06 - 93.82 | 0.7337 times | Fri 10 May 2024 | 92.94 (1.25%) | 91.40 | 90.77 - 93.36 | 0.8124 times | Thu 09 May 2024 | 91.79 (-1.01%) | 92.50 | 91.62 - 93.72 | 0.8768 times | Wed 08 May 2024 | 92.73 (2.69%) | 89.94 | 88.08 - 92.80 | 1.0232 times | Tue 07 May 2024 | 90.30 (-0.4%) | 93.00 | 90.06 - 97.19 | 2.4488 times | Mon 06 May 2024 | 90.66 (3.23%) | 88.45 | 88.41 - 90.73 | 1.6012 times | Fri 03 May 2024 | 87.82 (0.88%) | 88.02 | 87.08 - 88.19 | 0.5873 times | Thu 02 May 2024 | 87.05 (0.39%) | 87.47 | 86.51 - 87.51 | 0.7216 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 90.7 and 93.02
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 92.22 (-0.77%) | 93.52 | 91.50 - 93.82 | 0.4302 times | Fri 10 May 2024 | 92.94 (5.83%) | 88.45 | 88.08 - 97.19 | 1.0978 times | Fri 03 May 2024 | 87.82 (3.83%) | 85.05 | 84.95 - 88.19 | 0.5932 times | Fri 26 April 2024 | 84.58 (0.39%) | 84.48 | 83.75 - 86.27 | 0.5659 times | Fri 19 April 2024 | 84.25 (1.49%) | 82.77 | 81.65 - 84.41 | 0.7005 times | Fri 12 April 2024 | 83.01 (-3.64%) | 86.55 | 81.88 - 88.00 | 0.8544 times | Fri 05 April 2024 | 86.15 (-0.29%) | 86.44 | 84.06 - 86.58 | 0.8736 times | Thu 28 March 2024 | 86.40 (6.65%) | 81.37 | 81.18 - 87.01 | 2.4531 times | Fri 22 March 2024 | 81.01 (0.21%) | 80.63 | 80.00 - 82.02 | 0.9739 times | Fri 15 March 2024 | 80.84 (-4.88%) | 84.50 | 80.07 - 84.93 | 1.4574 times | Fri 08 March 2024 | 84.99 (-5.23%) | 89.48 | 84.48 - 90.60 | 1.0799 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.59 and 100.83
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 92.22 (8.04%) | 85.71 | 84.95 - 97.19 | 0.4437 times | Tue 30 April 2024 | 85.36 (-1.2%) | 86.44 | 81.65 - 88.00 | 0.7742 times | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.4601 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.2525 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.9391 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.2198 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.7711 times | Tue 31 October 2023 | 76.94 (1.34%) | 75.62 | 68.96 - 80.07 | 1.0587 times | Fri 29 September 2023 | 75.92 (-7.83%) | 83.02 | 74.62 - 83.42 | 1.1632 times | Thu 31 August 2023 | 82.37 (1.68%) | 86.00 | 81.39 - 92.74 | 0.9176 times | Mon 31 July 2023 | 81.01 (2.6%) | 78.84 | 76.90 - 84.97 | 0.6283 times |
Indicator Analysis of OtterTail
Please login to view indicator analysis. or View indicator analysis of OtterTail OTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 90.72 |
| 20 day DMA | 88.47 |
| 35 day DMA | 86.7 |
| 50 day DMA | 85.37 |
| 100 day DMA | 86.77 |
| 150 day DMA | 83.56 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.89 | 91.83 |
| 12 day EMA | 90.65 | 90.36 | 90.06 |
| 20 day EMA | 89.25 | 88.94 | 88.62 |
| 35 day EMA | 87.72 | 87.46 | 87.19 |
| 50 day EMA | 86.29 | 86.05 | 85.81 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.23 | 92.37 |
| 12 day SMA | 90.72 | 90.15 | 89.65 |
| 20 day SMA | 88.47 | 87.97 | 87.48 |
| 35 day SMA | 86.7 | 86.5 | 86.22 |
| 50 day SMA | 85.37 | 85.23 | 85.12 |
| 100 day SMA | 86.77 | 86.73 | 86.68 |
| 150 day SMA | 83.56 | 83.45 | 83.34 |
| 200 day SMA | 82.72 | 82.71 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.