OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong Daily Stock price targets for OntrakInc OTRK are 0.28 and 0.36

Daily Target 10.26
Daily Target 20.3
Daily Target 30.34333333333333
Daily Target 40.38
Daily Target 50.42

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.33 (-10.81%) 0.39 0.31 - 0.39 0.1161 times
Thu 14 August 2025 0.37 (-13.95%) 0.37 0.33 - 0.42 0.0874 times
Wed 13 August 2025 0.43 (-2.27%) 0.44 0.40 - 0.46 0.1627 times
Tue 12 August 2025 0.44 (18.92%) 0.37 0.36 - 0.46 0.1385 times
Mon 11 August 2025 0.37 (0%) 0.38 0.34 - 0.39 0.0693 times
Fri 08 August 2025 0.37 (5.71%) 0.36 0.33 - 0.39 0.0764 times
Thu 07 August 2025 0.35 (-12.5%) 0.36 0.31 - 0.37 0.1377 times
Wed 06 August 2025 0.40 (2.56%) 0.43 0.36 - 0.44 0.7738 times
Tue 05 August 2025 0.39 (25.81%) 0.27 0.27 - 0.63 7.2503 times
Fri 01 August 2025 0.31 (0%) 0.26 0.23 - 0.43 1.188 times
Thu 31 July 2025 0.31 (-36.73%) 0.49 0.25 - 0.49 0.3084 times

Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRK are 0.25 and 0.4

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.36666666666667
Weekly Target 40.42
Weekly Target 50.52

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.33 (-10.81%) 0.38 0.31 - 0.46 0.4627 times
Fri 08 August 2025 0.37 (19.35%) 0.27 0.27 - 0.63 6.6421 times
Fri 01 August 2025 0.31 (-46.55%) 0.59 0.23 - 0.59 1.2747 times
Fri 25 July 2025 0.58 (5.45%) 0.57 0.46 - 0.71 0.3925 times
Fri 18 July 2025 0.55 (25%) 0.45 0.45 - 0.61 0.2148 times
Fri 11 July 2025 0.44 (-12%) 0.45 0.41 - 0.47 0.2609 times
Thu 03 July 2025 0.50 (-9.09%) 0.55 0.42 - 0.55 0.5955 times
Fri 27 June 2025 0.55 (-60.14%) 1.37 0.50 - 1.38 0.1524 times
Fri 20 June 2025 1.38 (-3.5%) 1.38 1.37 - 1.45 0.0022 times
Fri 13 June 2025 1.43 (-6.54%) 1.52 1.43 - 1.53 0.0023 times
Fri 06 June 2025 1.53 (4.08%) 1.50 1.41 - 1.55 0.0057 times

weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRK are 0.28 and 0.68

Monthly Target 1-0
Monthly Target 20.16
Monthly Target 30.39666666666667
Monthly Target 40.56
Monthly Target 50.8

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Fri 15 August 2025 0.33 (6.45%) 0.26 0.23 - 0.63 7.9092 times
Thu 31 July 2025 0.31 (-38%) 0.50 0.25 - 0.71 1.7065 times
Mon 30 June 2025 0.50 (-65.99%) 1.50 0.48 - 1.55 0.1995 times
Fri 30 May 2025 1.47 (1.38%) 1.45 1.41 - 1.78 0.02 times
Wed 30 April 2025 1.45 (0%) 1.45 1.35 - 1.78 0.016 times
Mon 31 March 2025 1.45 (-2.03%) 1.50 1.27 - 1.70 0.0086 times
Fri 28 February 2025 1.48 (-11.9%) 1.62 1.36 - 1.75 0.0193 times
Fri 31 January 2025 1.68 (-6.15%) 1.81 1.63 - 1.95 0.0475 times
Tue 31 December 2024 1.79 (-0.56%) 1.66 1.41 - 2.07 0.0388 times
Tue 26 November 2024 1.80 (-0.55%) 1.86 1.70 - 1.97 0.0344 times
Thu 31 October 2024 1.81 (-25.51%) 2.45 1.75 - 5.53 4.202 times

monthly chart OntrakInc

DMA SMA EMA moving averages of Ontrak Inc OTRK

DMA (daily moving average) of Ontrak Inc OTRK

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.75
100 day DMA 1.13
150 day DMA 1.28
200 day DMA 1.4

EMA (exponential moving average) of Ontrak Inc OTRK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.41
12 day EMA0.390.40.41
20 day EMA0.460.470.48
35 day EMA0.620.640.66
50 day EMA0.770.790.81

SMA (simple moving average) of Ontrak Inc OTRK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.39
12 day SMA0.380.390.41
20 day SMA0.460.470.47
35 day SMA0.480.50.52
50 day SMA0.750.770.8
100 day SMA1.131.151.16
150 day SMA1.281.291.3
200 day SMA1.41.411.42
Back to top | Use Dark Theme