OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.58 and 0.62

Daily Target 1	0.55
Daily Target 2	0.58
Daily Target 3	0.59333333333333
Daily Target 4	0.62
Daily Target 5	0.63

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (1.69%)	0.60	0.57 - 0.61	0.8993 times
Fri 02 October 2026	0.59 (1.72%)	0.59	0.57 - 0.61	1.1785 times
Thu 01 October 2026	0.58 (1.75%)	0.59	0.53 - 0.60	1.419 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.63	1.8899 times
Tue 29 September 2026	0.63 (1.61%)	0.63	0.61 - 0.64	0.9612 times
Mon 28 September 2026	0.62 (-4.62%)	0.63	0.60 - 0.64	1.279 times
Fri 25 September 2026	0.65 (-1.52%)	0.66	0.64 - 0.68	0.5966 times
Thu 24 September 2026	0.66 (0%)	0.67	0.64 - 0.68	0.5607 times
Wed 23 September 2026	0.66 (-5.71%)	0.70	0.66 - 0.70	0.615 times
Tue 22 September 2026	0.70 (1.45%)	0.69	0.68 - 0.71	0.6008 times
Mon 21 September 2026	0.69 (6.15%)	0.69	0.65 - 0.70	0.601 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.58 and 0.62

Weekly Target 1	0.55
Weekly Target 2	0.58
Weekly Target 3	0.59333333333333
Weekly Target 4	0.62
Weekly Target 5	0.63

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (1.69%)	0.60	0.57 - 0.61	0.0756 times
Fri 02 October 2026	0.59 (-9.23%)	0.63	0.53 - 0.64	0.5656 times
Fri 25 September 2026	0.65 (0%)	0.69	0.64 - 0.71	0.25 times
Fri 18 September 2026	0.65 (-1.52%)	0.67	0.63 - 0.74	0.3968 times
Fri 11 September 2026	0.66 (-1.49%)	0.66	0.62 - 0.68	0.2456 times
Fri 04 September 2026	0.67 (4.69%)	0.63	0.60 - 0.70	0.4795 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	0.9373 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	2.8183 times
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	3.6508 times
Fri 07 August 2026	1.03 (5.1%)	0.96	0.84 - 1.06	0.5804 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	2.0906 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.57 and 0.65

Monthly Target 1	0.5
Monthly Target 2	0.55
Monthly Target 3	0.58
Monthly Target 4	0.63
Monthly Target 5	0.66

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.60 (5.26%)	0.59	0.53 - 0.61	0.0712 times
Wed 30 September 2026	0.57 (-9.52%)	0.63	0.57 - 0.74	0.3889 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.962 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.5081 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.6172 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.7084 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4456 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2724 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1232 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.9029 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3611 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.63
20 day DMA	0.64
35 day DMA	0.65
50 day DMA	0.75
100 day DMA	0.95
150 day DMA	0.73
200 day DMA	0.72

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.61
12 day EMA	0.63	0.63	0.64
20 day EMA	0.65	0.65	0.66
35 day EMA	0.7	0.71	0.72
50 day EMA	0.78	0.79	0.8

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.61
12 day SMA	0.63	0.64	0.65
20 day SMA	0.64	0.65	0.65
35 day SMA	0.65	0.65	0.66
50 day SMA	0.75	0.77	0.78
100 day SMA	0.95	0.95	0.94
150 day SMA	0.73	0.73	0.73
200 day SMA	0.72	0.73	0.74