OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2.04 and 2.18

Daily Target 11.93
Daily Target 22
Daily Target 32.0666666666667
Daily Target 42.14
Daily Target 52.21

Daily price and volume Outlook Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.08 (4%) 2.01 1.99 - 2.13 0.7928 times
Mon 08 December 2025 2.00 (-2.91%) 2.07 1.96 - 2.09 0.5108 times
Fri 05 December 2025 2.06 (-0.48%) 2.07 1.95 - 2.10 0.7399 times
Thu 04 December 2025 2.07 (5.08%) 2.00 1.93 - 2.10 0.8521 times
Wed 03 December 2025 1.97 (7.07%) 1.86 1.85 - 2.02 1.6707 times
Tue 02 December 2025 1.84 (-1.08%) 1.88 1.80 - 1.95 0.7332 times
Mon 01 December 2025 1.86 (3.91%) 1.78 1.75 - 1.88 0.5781 times
Fri 28 November 2025 1.79 (5.92%) 1.73 1.71 - 1.83 0.5447 times
Wed 26 November 2025 1.69 (5.62%) 1.62 1.51 - 1.71 1.5913 times
Tue 25 November 2025 1.60 (-11.6%) 1.80 1.59 - 1.89 1.9864 times
Mon 24 November 2025 1.81 (-3.72%) 1.96 1.79 - 2.02 0.9898 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 2.02 and 2.19

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.0566666666667
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Outlook Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.08 (0.97%) 2.07 1.96 - 2.13 0.2548 times
Fri 05 December 2025 2.06 (15.08%) 1.78 1.75 - 2.10 0.8941 times
Fri 28 November 2025 1.79 (-4.79%) 1.96 1.51 - 2.02 0.9993 times
Fri 21 November 2025 1.88 (19.75%) 1.59 1.59 - 2.09 1.8836 times
Fri 14 November 2025 1.57 (31.93%) 1.22 1.21 - 1.83 4.1821 times
Fri 07 November 2025 1.19 (-5.56%) 1.27 1.13 - 1.30 0.1829 times
Fri 31 October 2025 1.26 (0%) 1.23 1.22 - 1.30 0.0334 times
Fri 31 October 2025 1.26 (-9.35%) 1.42 1.22 - 1.43 0.257 times
Fri 24 October 2025 1.39 (6.11%) 1.35 1.28 - 1.48 0.4389 times
Fri 17 October 2025 1.31 (9.17%) 1.22 1.22 - 1.54 0.8738 times
Fri 10 October 2025 1.20 (13.21%) 1.07 1.04 - 1.30 0.8534 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 1.92 and 2.3

Monthly Target 11.61
Monthly Target 21.84
Monthly Target 31.9866666666667
Monthly Target 42.22
Monthly Target 52.37

Monthly price and volumes Outlook Therapeutics

Date Closing Open Range Volume
Tue 09 December 2025 2.08 (16.2%) 1.78 1.75 - 2.13 0.3486 times
Fri 28 November 2025 1.79 (42.06%) 1.27 1.13 - 2.09 2.1989 times
Fri 31 October 2025 1.26 (18.87%) 1.05 1.04 - 1.54 0.8787 times
Tue 30 September 2025 1.06 (24.71%) 0.89 0.82 - 1.19 1.5606 times
Fri 29 August 2025 0.85 (-56.63%) 1.95 0.79 - 3.39 3.5553 times
Thu 31 July 2025 1.96 (22.5%) 1.62 1.55 - 2.45 0.4413 times
Mon 30 June 2025 1.60 (-13.04%) 1.89 1.60 - 2.04 0.3774 times
Fri 30 May 2025 1.84 (17.2%) 1.57 1.35 - 2.04 0.3219 times
Wed 30 April 2025 1.57 (28.69%) 1.21 1.06 - 1.61 0.1488 times
Mon 31 March 2025 1.22 (-18.67%) 1.56 1.19 - 1.57 0.1684 times
Fri 28 February 2025 1.50 (-27.18%) 1.97 1.32 - 1.99 0.2752 times

monthly chart OutlookTherapeutics

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.89
20 day DMA 1.79
35 day DMA 1.57
50 day DMA 1.47
100 day DMA 1.56
150 day DMA 1.64
200 day DMA 1.58

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.97
12 day EMA1.911.881.86
20 day EMA1.791.761.73
35 day EMA1.651.621.6
50 day EMA1.491.471.45

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.96
12 day SMA1.891.871.87
20 day SMA1.791.741.7
35 day SMA1.571.551.53
50 day SMA1.471.451.43
100 day SMA1.561.561.56
150 day SMA1.641.631.63
200 day SMA1.581.581.58
Back to top | Use Dark Theme