OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.93 and 1.02

Daily Target 1	0.91
Daily Target 2	0.94
Daily Target 3	1
Daily Target 4	1.03
Daily Target 5	1.09

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.97 (-6.73%)	1.02	0.97 - 1.06	0.1856 times
Wed 05 August 2026	1.04 (8.33%)	0.95	0.91 - 1.04	0.2392 times
Tue 04 August 2026	0.96 (5.49%)	0.91	0.84 - 1.00	0.7039 times
Mon 03 August 2026	0.91 (-7.14%)	0.96	0.90 - 0.98	0.298 times
Fri 31 July 2026	0.98 (-5.77%)	1.04	0.93 - 1.04	0.3909 times
Thu 30 July 2026	1.04 (1.96%)	1.02	0.97 - 1.06	0.4934 times
Wed 29 July 2026	1.02 (13.33%)	0.89	0.88 - 1.12	1.3788 times
Tue 28 July 2026	0.90 (-15.89%)	1.08	0.82 - 1.08	1.6956 times
Mon 27 July 2026	1.07 (-24.11%)	1.59	1.04 - 1.61	1.9371 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	2.6774 times
Fri 24 July 2026	1.41 (7.63%)	1.35	1.12 - 1.75	2.6774 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.91 and 1.13

Weekly Target 1	0.74
Weekly Target 2	0.85
Weekly Target 3	0.95666666666667
Weekly Target 4	1.07
Weekly Target 5	1.18

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.97 (-1.02%)	0.96	0.84 - 1.06	0.4302 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.7778 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.8073 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	1.1695 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.7403 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.5982 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.3895 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.8233 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.5596 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.7043 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	1.4027 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.91 and 1.13

Monthly Target 1	0.74
Monthly Target 2	0.85
Monthly Target 3	0.95666666666667
Monthly Target 4	1.07
Monthly Target 5	1.18

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.97 (-1.02%)	0.96	0.84 - 1.06	0.1446 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.7797 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.9085 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.1962 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.5259 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3214 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1454 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.0656 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.4261 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.4867 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.1945 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.97
12 day DMA	1.09
20 day DMA	1.24
35 day DMA	1.4
50 day DMA	1.27
100 day DMA	0.77
150 day DMA	0.67
200 day DMA	0.92

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1	1.01	0.99
12 day EMA	1.09	1.11	1.12
20 day EMA	1.16	1.18	1.2
35 day EMA	1.18	1.19	1.2
50 day EMA	1.16	1.17	1.18

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.99	0.98
12 day SMA	1.09	1.12	1.15
20 day SMA	1.24	1.27	1.31
35 day SMA	1.4	1.42	1.44
50 day SMA	1.27	1.27	1.25
100 day SMA	0.77	0.76	0.76
150 day SMA	0.67	0.67	0.67
200 day SMA	0.92	0.92	0.93