OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.41 and 0.47

Daily Target 1	0.36
Daily Target 2	0.39
Daily Target 3	0.41666666666667
Daily Target 4	0.45
Daily Target 5	0.48

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.43 (10.26%)	0.40	0.38 - 0.44	0.7 times
Thu 05 February 2026	0.39 (-2.5%)	0.40	0.39 - 0.42	0.7313 times
Wed 04 February 2026	0.40 (-6.98%)	0.45	0.40 - 0.45	0.9632 times
Tue 03 February 2026	0.43 (-2.27%)	0.44	0.43 - 0.45	0.5259 times
Mon 02 February 2026	0.44 (2.33%)	0.43	0.42 - 0.46	0.4863 times
Fri 30 January 2026	0.43 (-6.52%)	0.46	0.43 - 0.47	0.8177 times
Thu 29 January 2026	0.46 (2.22%)	0.45	0.42 - 0.48	1.4262 times
Wed 28 January 2026	0.45 (-10%)	0.49	0.45 - 0.50	1.9767 times
Tue 27 January 2026	0.50 (-1.96%)	0.51	0.48 - 0.52	1.0567 times
Mon 26 January 2026	0.51 (0%)	0.52	0.49 - 0.53	1.3162 times
Fri 23 January 2026	0.51 (-1.92%)	0.52	0.50 - 0.53	1.1644 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.39 and 0.47

Weekly Target 1	0.34
Weekly Target 2	0.39
Weekly Target 3	0.42333333333333
Weekly Target 4	0.47
Weekly Target 5	0.5

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.1942 times
Fri 30 January 2026	0.43 (-15.69%)	0.52	0.42 - 0.53	0.3758 times
Fri 23 January 2026	0.51 (-5.56%)	0.53	0.50 - 0.54	0.2737 times
Fri 16 January 2026	0.54 (-8.47%)	0.59	0.51 - 0.59	0.4647 times
Fri 09 January 2026	0.59 (-10.61%)	0.68	0.50 - 0.68	3.1274 times
Fri 02 January 2026	0.66 (-63.54%)	1.86	0.60 - 2.12	3.5689 times
Fri 26 December 2025	1.81 (-9.5%)	2.04	1.68 - 2.05	0.5643 times
Fri 19 December 2025	2.00 (1.01%)	2.00	1.79 - 2.58	0.7289 times
Fri 12 December 2025	1.98 (-3.88%)	2.07	1.91 - 2.13	0.3073 times
Fri 05 December 2025	2.06 (15.08%)	1.78	1.75 - 2.10	0.3947 times
Fri 28 November 2025	1.79 (-4.79%)	1.96	1.51 - 2.02	0.4412 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.39 and 0.47

Monthly Target 1	0.34
Monthly Target 2	0.39
Monthly Target 3	0.42333333333333
Monthly Target 4	0.47
Monthly Target 5	0.5

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.43 (0%)	0.43	0.38 - 0.46	0.0823 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	2.9703 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	1.1877 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	1.3568 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.5422 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.963 times
Fri 29 August 2025	0.85 (-56.63%)	1.95	0.79 - 3.39	2.1938 times
Thu 31 July 2025	1.96 (22.5%)	1.62	1.55 - 2.45	0.2723 times
Mon 30 June 2025	1.60 (-13.04%)	1.89	1.60 - 2.04	0.2329 times
Fri 30 May 2025	1.84 (17.2%)	1.57	1.35 - 2.04	0.1986 times
Wed 30 April 2025	1.57 (28.69%)	1.21	1.06 - 1.61	0.0918 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.46
20 day DMA	0.49
35 day DMA	0.91
50 day DMA	1.23
100 day DMA	1.26
150 day DMA	1.46
200 day DMA	1.52

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.43
12 day EMA	0.46	0.47	0.49
20 day EMA	0.59	0.61	0.63
35 day EMA	0.87	0.9	0.93
50 day EMA	1.2	1.23	1.26

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.43
12 day SMA	0.46	0.46	0.47
20 day SMA	0.49	0.5	0.51
35 day SMA	0.91	0.97	1.02
50 day SMA	1.23	1.26	1.29
100 day SMA	1.26	1.27	1.27
150 day SMA	1.46	1.47	1.48
200 day SMA	1.52	1.52	1.53