Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.86 and 23.35
| Daily Target 1 | 22.72 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.7 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.27 (-0.64%) | 23.28 | 22.94 - 23.43 | 1.0206 times | Thu 16 July 2026 | 23.42 (2.95%) | 22.87 | 22.56 - 23.71 | 0.9587 times | Wed 15 July 2026 | 22.75 (1.25%) | 22.87 | 22.64 - 23.27 | 1.2086 times | Tue 14 July 2026 | 22.47 (-4.67%) | 22.45 | 22.11 - 22.99 | 1.0685 times | Mon 13 July 2026 | 23.57 (2.43%) | 23.24 | 23.02 - 23.74 | 1.248 times | Fri 10 July 2026 | 23.01 (0.22%) | 23.09 | 22.92 - 23.75 | 0.4654 times | Thu 09 July 2026 | 22.96 (1.73%) | 21.88 | 21.71 - 22.98 | 0.5134 times | Wed 08 July 2026 | 22.57 (-3.09%) | 23.04 | 22.44 - 23.25 | 0.6714 times | Tue 07 July 2026 | 23.29 (3.19%) | 23.13 | 23.00 - 23.62 | 1.6465 times | Mon 06 July 2026 | 22.57 (-2.04%) | 22.70 | 22.53 - 23.13 | 1.199 times | Thu 02 July 2026 | 23.04 (0.83%) | 22.98 | 22.62 - 23.27 | 1.1931 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.69 and 24.32
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.5423 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.4429 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.4445 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 0.9461 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.8231 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.2058 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.265 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.3717 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.3652 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.5933 times | Fri 08 May 2026 | 24.72 (7.34%) | 23.11 | 22.78 - 24.82 | 0.9035 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.49 and 24.53
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 23.27 (5.06%) | 22.70 | 21.71 - 23.75 | 0.3933 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4421 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8951 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9352 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0482 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6811 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7418 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6017 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5869 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6746 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0281 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.95 |
| 150 day DMA | 25.05 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.03 | 22.84 |
| 12 day EMA | 22.87 | 22.8 | 22.69 |
| 20 day EMA | 22.72 | 22.66 | 22.58 |
| 35 day EMA | 22.74 | 22.71 | 22.67 |
| 50 day EMA | 22.87 | 22.85 | 22.83 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.04 | 22.95 |
| 12 day SMA | 22.98 | 22.89 | 22.78 |
| 20 day SMA | 22.33 | 22.22 | 22.15 |
| 35 day SMA | 22.57 | 22.57 | 22.57 |
| 50 day SMA | 22.81 | 22.8 | 22.8 |
| 100 day SMA | 22.95 | 22.96 | 22.97 |
| 150 day SMA | 25.05 | 25.12 | 25.18 |
| 200 day SMA | 27.86 | 27.93 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.