Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 25.54 and 26.05
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.15 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.72 (0.86%) | 25.36 | 25.35 - 25.86 | 0.6328 times | Fri 16 October 2026 | 25.50 (-1.28%) | 26.00 | 25.09 - 26.17 | 1.2918 times | Thu 15 October 2026 | 25.83 (3.44%) | 24.95 | 24.95 - 25.84 | 1.7124 times | Wed 14 October 2026 | 24.97 (0.08%) | 24.84 | 24.65 - 25.27 | 0.9884 times | Tue 13 October 2026 | 24.95 (3.18%) | 24.33 | 24.15 - 25.34 | 1.2746 times | Mon 12 October 2026 | 24.18 (2.03%) | 23.99 | 23.93 - 24.64 | 0.6597 times | Fri 09 October 2026 | 23.70 (1.98%) | 23.33 | 23.11 - 23.73 | 0.7618 times | Thu 08 October 2026 | 23.24 (0.43%) | 23.16 | 22.72 - 23.42 | 0.8822 times | Wed 07 October 2026 | 23.14 (1.89%) | 22.73 | 22.61 - 23.39 | 0.8846 times | Tue 06 October 2026 | 22.71 (0.93%) | 22.61 | 22.42 - 22.87 | 0.9118 times | Mon 05 October 2026 | 22.50 (1.26%) | 22.13 | 22.00 - 22.53 | 0.8741 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.54 and 26.05
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.72 (0.86%) | 25.36 | 25.35 - 25.86 | 0.1566 times | Fri 16 October 2026 | 25.50 (7.59%) | 23.99 | 23.93 - 26.17 | 1.4667 times | Fri 09 October 2026 | 23.70 (6.66%) | 22.13 | 22.00 - 23.73 | 1.0677 times | Fri 02 October 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 23.15 | 0.9316 times | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.8364 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 1.1521 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.9403 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.2775 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 1.0641 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 1.107 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.6343 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.82 and 28.07
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.72 (14.72%) | 22.95 | 21.92 - 26.17 | 0.4822 times | Wed 30 September 2026 | 22.42 (-10.07%) | 24.79 | 21.50 - 24.86 | 0.6788 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9044 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8064 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3276 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7445 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8609 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9649 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5475 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6829 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5539 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.22 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.05 | 24.82 |
| 12 day EMA | 24.45 | 24.22 | 23.99 |
| 20 day EMA | 24.04 | 23.86 | 23.69 |
| 35 day EMA | 23.95 | 23.85 | 23.75 |
| 50 day EMA | 24.12 | 24.05 | 23.99 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.09 | 24.73 |
| 12 day SMA | 24.06 | 23.78 | 23.52 |
| 20 day SMA | 23.46 | 23.33 | 23.18 |
| 35 day SMA | 23.49 | 23.48 | 23.47 |
| 50 day SMA | 23.8 | 23.78 | 23.78 |
| 100 day SMA | 23.45 | 23.42 | 23.4 |
| 150 day SMA | 23.22 | 23.2 | 23.18 |
| 200 day SMA | 24.02 | 24.06 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.