OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 24.45 and 26.58

Daily Target 122.72
Daily Target 224.05
Daily Target 324.85
Daily Target 426.18
Daily Target 526.98

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 01 June 2026 25.38 (6.46%) 23.61 23.52 - 25.65 1.1341 times
Fri 29 May 2026 23.84 (2.27%) 23.39 22.95 - 24.13 2.1519 times
Thu 28 May 2026 23.31 (1.22%) 23.12 22.52 - 23.48 0.896 times
Wed 27 May 2026 23.03 (-1.62%) 23.16 22.65 - 23.66 0.6276 times
Tue 26 May 2026 23.41 (-0.26%) 23.48 22.87 - 23.52 0.768 times
Fri 22 May 2026 23.47 (1.08%) 23.28 23.28 - 24.19 0.7291 times
Thu 21 May 2026 23.22 (1.26%) 22.72 22.16 - 23.23 0.7833 times
Wed 20 May 2026 22.93 (0.48%) 22.50 21.77 - 22.96 1.1456 times
Tue 19 May 2026 22.82 (-4.16%) 23.94 22.75 - 24.19 1.1846 times
Mon 18 May 2026 23.81 (4.98%) 22.68 22.68 - 23.87 0.5797 times
Fri 15 May 2026 22.68 (1.3%) 22.44 22.23 - 22.75 0.8933 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.45 and 26.58

Weekly Target 122.72
Weekly Target 224.05
Weekly Target 324.85
Weekly Target 426.18
Weekly Target 526.98

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 01 June 2026 25.38 (6.46%) 23.61 23.52 - 25.65 0.3935 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.5416 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.5342 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.7907 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.79 - 24.82 1.0154 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.78 - 23.81 0.5317 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.6648 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.7582 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.8363 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 0.9337 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.4543 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.45 and 26.58

Monthly Target 122.72
Monthly Target 224.05
Monthly Target 324.85
Monthly Target 426.18
Monthly Target 526.98

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 01 June 2026 25.38 (6.46%) 23.61 23.52 - 25.65 0.1218 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 2.0364 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.0049 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1264 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.8064 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7971 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6465 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6307 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7249 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1047 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0471 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.36
20 day DMA 23.47
35 day DMA 23.22
50 day DMA 22.85
100 day DMA 24.45
150 day DMA 27.72
200 day DMA 29.82

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.4423.24
12 day EMA23.6423.3223.23
20 day EMA23.4423.2423.18
35 day EMA23.1923.0623.01
50 day EMA22.9422.8422.8

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.4123.29
12 day SMA23.3623.1523.15
20 day SMA23.4723.3623.32
35 day SMA23.2223.1223.04
50 day SMA22.8522.7922.77
100 day SMA24.4524.5224.6
150 day SMA27.7227.8127.91
200 day SMA29.8229.8629.89
Back to top | Use Dark Theme