Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 32.31 and 32.83
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.733333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.25 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.58 (-1.27%) | 32.99 | 32.55 - 33.07 | 0.8118 times | Tue 30 December 2025 | 33.00 (-0.69%) | 33.10 | 32.99 - 33.30 | 1.1094 times | Mon 29 December 2025 | 33.23 (-0.78%) | 33.30 | 33.16 - 33.57 | 0.9131 times | Fri 26 December 2025 | 33.49 (0.45%) | 33.37 | 33.21 - 33.53 | 0.4852 times | Wed 24 December 2025 | 33.34 (-0.03%) | 33.35 | 33.15 - 33.50 | 0.5077 times | Tue 23 December 2025 | 33.35 (-1.36%) | 33.61 | 33.32 - 33.85 | 1.0763 times | Mon 22 December 2025 | 33.81 (1.32%) | 33.50 | 33.49 - 34.01 | 1.0607 times | Fri 19 December 2025 | 33.37 (-0.27%) | 33.53 | 33.25 - 33.68 | 1.4002 times | Thu 18 December 2025 | 33.46 (0.24%) | 33.79 | 33.33 - 33.96 | 1.3298 times | Wed 17 December 2025 | 33.38 (0.39%) | 33.45 | 33.27 - 33.70 | 1.3057 times | Tue 16 December 2025 | 33.25 (-0.36%) | 33.18 | 33.12 - 33.47 | 1.1199 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.06 and 33.08
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.58 (-2.72%) | 33.30 | 32.55 - 33.57 | 0.3509 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.3875 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.9141 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.1205 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 2.1207 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5926 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.318 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.2443 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.6189 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.3325 times | Fri 31 October 2025 | 38.35 (-2.54%) | 39.54 | 37.59 - 39.81 | 1.4778 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 31.79 and 33.34
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7589 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7403 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8509 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2967 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.229 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8151 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2141 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9864 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.879 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.2296 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.601 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.81 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.25 | 33.37 |
| 12 day EMA | 33.24 | 33.36 | 33.43 |
| 20 day EMA | 33.46 | 33.55 | 33.61 |
| 35 day EMA | 34.27 | 34.37 | 34.45 |
| 50 day EMA | 34.99 | 35.09 | 35.18 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.28 | 33.44 |
| 12 day SMA | 33.3 | 33.35 | 33.39 |
| 20 day SMA | 33.37 | 33.42 | 33.46 |
| 35 day SMA | 33.48 | 33.54 | 33.58 |
| 50 day SMA | 34.81 | 34.95 | 35.07 |
| 100 day SMA | 35.15 | 35.12 | 35.1 |
| 150 day SMA | 33.08 | 33.05 | 33.02 |
| 200 day SMA | 31.39 | 31.36 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.