Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 33.14 and 33.76
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.59 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.21 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.65 (0.39%) | 33.70 | 33.25 - 33.87 | 0.7659 times | Fri 05 December 2025 | 33.52 (-0.74%) | 33.50 | 33.31 - 33.75 | 0.6207 times | Thu 04 December 2025 | 33.77 (0.93%) | 33.52 | 33.49 - 33.99 | 4.2823 times | Wed 03 December 2025 | 33.46 (-0.39%) | 33.51 | 33.42 - 33.98 | 0.7871 times | Tue 02 December 2025 | 33.59 (-0.42%) | 33.95 | 33.32 - 33.96 | 0.829 times | Mon 01 December 2025 | 33.73 (0.27%) | 33.55 | 33.22 - 34.10 | 0.6982 times | Fri 28 November 2025 | 33.64 (-0.33%) | 33.90 | 33.42 - 33.90 | 0.4273 times | Wed 26 November 2025 | 33.75 (-0.06%) | 33.77 | 33.66 - 33.98 | 0.3581 times | Tue 25 November 2025 | 33.77 (1.47%) | 33.44 | 33.28 - 33.78 | 0.4988 times | Mon 24 November 2025 | 33.28 (0.57%) | 32.91 | 32.69 - 33.32 | 0.7326 times | Fri 21 November 2025 | 33.09 (1.6%) | 32.51 | 32.47 - 33.34 | 0.6587 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 33.14 and 33.76
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.65 (0.39%) | 33.70 | 33.25 - 33.87 | 0.2091 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.9706 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5507 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.2247 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.1562 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.5043 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.3089 times | Fri 31 October 2025 | 38.35 (-2.54%) | 39.54 | 37.59 - 39.81 | 1.3732 times | Fri 24 October 2025 | 39.35 (0.82%) | 38.98 | 38.86 - 39.45 | 0.9102 times | Fri 17 October 2025 | 39.03 (1.11%) | 39.10 | 38.12 - 39.90 | 0.792 times | Fri 10 October 2025 | 38.60 (1.74%) | 38.04 | 37.67 - 39.84 | 1.0907 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 33.44 and 34.32
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.65 (0.03%) | 33.55 | 33.22 - 34.10 | 0.3787 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7707 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8859 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.35 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2796 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8486 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2641 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.027 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9152 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.2801 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.6258 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.67 |
| 35 day DMA | 35.62 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.55 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.59 | 33.62 |
| 12 day EMA | 33.72 | 33.73 | 33.77 |
| 20 day EMA | 34.17 | 34.22 | 34.29 |
| 35 day EMA | 35.07 | 35.15 | 35.25 |
| 50 day EMA | 36.25 | 36.36 | 36.48 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.61 | 33.64 |
| 12 day SMA | 33.49 | 33.45 | 33.41 |
| 20 day SMA | 33.67 | 33.71 | 33.84 |
| 35 day SMA | 35.62 | 35.78 | 35.93 |
| 50 day SMA | 36.45 | 36.53 | 36.6 |
| 100 day SMA | 34.55 | 34.5 | 34.45 |
| 150 day SMA | 32.48 | 32.43 | 32.38 |
| 200 day SMA | 30.81 | 30.77 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.