Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 35.36 and 35.97
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.856666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.47 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.68 (-0.17%) | 36.09 | 35.64 - 36.25 | 0.5429 times | Thu 25 April 2024 | 35.74 (-0.78%) | 35.34 | 34.85 - 35.97 | 0.9841 times | Wed 24 April 2024 | 36.02 (-0.19%) | 36.27 | 35.70 - 36.37 | 3.2195 times | Tue 23 April 2024 | 36.09 (1.81%) | 35.33 | 35.33 - 36.39 | 1.1548 times | Mon 22 April 2024 | 35.45 (1.14%) | 35.44 | 35.13 - 35.62 | 0.781 times | Fri 19 April 2024 | 35.05 (0.86%) | 34.63 | 34.63 - 35.16 | 0.6942 times | Thu 18 April 2024 | 34.75 (0.43%) | 34.77 | 34.39 - 34.93 | 0.5895 times | Wed 17 April 2024 | 34.60 (0.38%) | 34.76 | 34.26 - 34.92 | 0.6038 times | Tue 16 April 2024 | 34.47 (-0.72%) | 34.68 | 34.42 - 34.88 | 0.6795 times | Mon 15 April 2024 | 34.72 (-2.25%) | 35.67 | 34.56 - 35.92 | 0.7508 times | Fri 12 April 2024 | 35.52 (-1.09%) | 35.55 | 35.11 - 35.60 | 0.8464 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 35.27 and 36.81
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.68 (1.8%) | 35.44 | 34.85 - 36.39 | 1.8527 times | Fri 19 April 2024 | 35.05 (-1.32%) | 35.67 | 34.26 - 35.92 | 0.9199 times | Fri 12 April 2024 | 35.52 (-5.53%) | 37.60 | 35.11 - 37.77 | 1.1062 times | Fri 05 April 2024 | 37.60 (-3.17%) | 39.00 | 37.27 - 39.00 | 0.7257 times | Thu 28 March 2024 | 38.83 (-0.77%) | 39.11 | 38.39 - 39.87 | 0.6663 times | Fri 22 March 2024 | 39.13 (1.69%) | 38.59 | 38.05 - 40.55 | 0.7395 times | Fri 15 March 2024 | 38.48 (0.16%) | 38.25 | 38.08 - 39.25 | 0.8876 times | Fri 08 March 2024 | 38.42 (-2.14%) | 39.08 | 37.39 - 39.84 | 0.9255 times | Fri 01 March 2024 | 39.26 (1.5%) | 38.67 | 38.22 - 39.36 | 1.2174 times | Fri 23 February 2024 | 38.68 (-3.25%) | 39.76 | 37.81 - 40.22 | 0.9592 times | Fri 16 February 2024 | 39.98 (-4.49%) | 41.77 | 38.62 - 41.96 | 1.1817 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.6 and 37.34
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.68 (-8.11%) | 39.00 | 34.26 - 39.00 | 1.1979 times | Thu 28 March 2024 | 38.83 (0.88%) | 38.61 | 37.39 - 40.55 | 0.8727 times | Thu 29 February 2024 | 38.49 (-11.74%) | 43.81 | 37.81 - 45.47 | 1.4147 times | Wed 31 January 2024 | 43.61 (3.78%) | 41.59 | 39.07 - 44.57 | 0.9419 times | Fri 29 December 2023 | 42.02 (4.68%) | 40.16 | 39.52 - 42.80 | 0.8285 times | Thu 30 November 2023 | 40.14 (20.18%) | 33.48 | 33.19 - 41.56 | 1.1814 times | Tue 31 October 2023 | 33.40 (-4.84%) | 35.02 | 32.04 - 36.13 | 0.9307 times | Fri 29 September 2023 | 35.10 (-12.82%) | 40.32 | 34.29 - 40.69 | 0.9136 times | Thu 31 August 2023 | 40.26 (-6.26%) | 42.74 | 35.40 - 42.74 | 1.093 times | Mon 31 July 2023 | 42.95 (3.37%) | 41.36 | 39.54 - 43.22 | 0.6256 times | Fri 30 June 2023 | 41.55 (-0.17%) | 41.21 | 39.59 - 43.25 | 0.923 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.2 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.81 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.68 | 35.65 |
| 12 day EMA | 35.8 | 35.82 | 35.83 |
| 20 day EMA | 36.23 | 36.29 | 36.35 |
| 35 day EMA | 36.95 | 37.03 | 37.11 |
| 50 day EMA | 37.84 | 37.93 | 38.02 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.67 | 35.47 |
| 12 day SMA | 35.33 | 35.37 | 35.5 |
| 20 day SMA | 36.2 | 36.36 | 36.51 |
| 35 day SMA | 37.35 | 37.44 | 37.49 |
| 50 day SMA | 37.81 | 37.9 | 37.96 |
| 100 day SMA | 39.63 | 39.68 | 39.72 |
| 150 day SMA | 38.44 | 38.44 | 38.44 |
| 200 day SMA | 38.61 | 38.64 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.