OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 23.49 and 24.53

Daily Target 123.22
Daily Target 223.76
Daily Target 324.256666666667
Daily Target 424.8
Daily Target 525.3

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.539 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.5468 times
Fri 13 February 2026 24.59 (3.62%) 23.99 23.88 - 24.70 0.5468 times
Thu 12 February 2026 23.73 (-2.18%) 24.26 23.59 - 24.41 0.7549 times
Wed 11 February 2026 24.26 (-6.91%) 25.97 23.58 - 25.98 1.1857 times
Tue 10 February 2026 26.06 (2.8%) 25.91 25.80 - 26.78 0.9822 times
Mon 09 February 2026 25.35 (1.12%) 25.00 24.25 - 25.55 1.0484 times
Fri 06 February 2026 25.07 (10%) 24.24 23.68 - 25.10 1.2635 times
Thu 05 February 2026 22.79 (-3.06%) 23.75 22.66 - 24.11 1.171 times
Wed 04 February 2026 23.51 (1.38%) 22.83 22.44 - 23.63 1.9616 times
Tue 03 February 2026 23.19 (-6.3%) 24.20 22.74 - 24.31 1.1694 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.49 and 24.53

Weekly Target 123.22
Weekly Target 223.76
Weekly Target 324.256666666667
Weekly Target 424.8
Weekly Target 525.3

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.2688 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2727 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.2528 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 3.0848 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.336 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.9685 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.6949 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.553 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.3328 times
Fri 26 December 2025 33.49 (0.36%) 33.50 33.15 - 34.01 0.2358 times
Fri 19 December 2025 33.37 (0.51%) 33.32 33.00 - 33.96 0.5563 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.21 and 25.55

Monthly Target 120.17
Monthly Target 222.24
Monthly Target 324.51
Monthly Target 426.58
Monthly Target 528.85

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 17 February 2026 24.31 (-4.78%) 25.53 22.44 - 26.78 1.4509 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9062 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.735 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.717 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8241 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2559 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1903 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7894 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1759 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9554 times
Wed 30 April 2025 27.10 (7.28%) 25.14 22.79 - 27.35 0.8513 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.35
20 day DMA 25.77
35 day DMA 28.47
50 day DMA 29.96
100 day DMA 33.28
150 day DMA 32.95
200 day DMA 31.78

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5424.52
12 day EMA24.9925.1125.21
20 day EMA25.9826.1626.33
35 day EMA27.7127.9128.11
50 day EMA29.6929.9130.13

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.6524.8
12 day SMA24.3524.4524.6
20 day SMA25.7725.9926.27
35 day SMA28.4728.7328.98
50 day SMA29.9630.1530.32
100 day SMA33.2833.4233.54
150 day SMA32.9532.9733
200 day SMA31.7831.7931.8
Back to top | Use Dark Theme