Login or Join
HomepageOtelcoInc OTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otelco Inc OTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets OtelcoInc
Strong Daily Stock price targets for OtelcoInc OTEL are 11.73 and 11.75
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.75 |
Daily price and volume Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (0.17%) | 11.73 | 11.72 - 11.74 | 1.2959 times | Tue 30 March 2021 | 11.72 (1.56%) | 11.61 | 11.61 - 11.73 | 5.1728 times | Fri 26 March 2021 | 11.54 (-0.17%) | 11.56 | 11.54 - 11.56 | 0.6479 times | Thu 25 March 2021 | 11.56 (-0.09%) | 11.55 | 11.55 - 11.56 | 1.2095 times | Wed 24 March 2021 | 11.57 (0%) | 11.56 | 11.56 - 11.57 | 0.0432 times | Tue 23 March 2021 | 11.57 (0.26%) | 11.57 | 11.57 - 11.57 | 0.0216 times | Mon 22 March 2021 | 11.54 (0.09%) | 11.53 | 11.52 - 11.54 | 0.5832 times | Fri 19 March 2021 | 11.53 (-0.43%) | 11.58 | 11.53 - 11.58 | 0.2808 times | Wed 17 March 2021 | 11.58 (0.52%) | 11.58 | 11.58 - 11.58 | 0.1728 times | Tue 16 March 2021 | 11.52 (-0.52%) | 11.58 | 11.52 - 11.58 | 0.5724 times | Mon 15 March 2021 | 11.58 (0.43%) | 11.58 | 11.58 - 11.58 | 0.1188 times |
Weekly price and charts OtelcoInc
Strong weekly Stock price targets for OtelcoInc OTEL are 11.68 and 11.81
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (1.73%) | 11.61 | 11.61 - 11.74 | 2.1837 times | Fri 26 March 2021 | 11.54 (0.09%) | 11.53 | 11.52 - 11.57 | 0.8458 times | Fri 19 March 2021 | 11.53 (0%) | 11.58 | 11.52 - 11.58 | 0.3864 times | Fri 12 March 2021 | 11.53 (-0.26%) | 11.57 | 11.53 - 11.63 | 0.4411 times | Fri 05 March 2021 | 11.56 (-0.09%) | 11.60 | 11.49 - 11.60 | 1.44 times | Fri 26 February 2021 | 11.57 (-0.09%) | 11.49 | 11.49 - 11.63 | 0.4047 times | Fri 19 February 2021 | 11.58 (0.26%) | 11.53 | 11.53 - 11.63 | 0.1312 times | Fri 12 February 2021 | 11.55 (-0.52%) | 11.61 | 11.40 - 11.62 | 1.1192 times | Fri 05 February 2021 | 11.61 (0%) | 11.50 | 11.50 - 11.62 | 0.6781 times | Fri 29 January 2021 | 11.61 (0%) | 11.61 | 11.61 - 11.64 | 2.3697 times | Thu 21 January 2021 | 11.61 (-0.34%) | 11.64 | 11.61 - 11.65 | 0.4338 times |
Monthly price and charts OtelcoInc
Strong monthly Stock price targets for OtelcoInc OTEL are 11.62 and 11.87
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Otelco Inc
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 11.74 (1.47%) | 11.60 | 11.49 - 11.74 | 0.8815 times | Fri 26 February 2021 | 11.57 (-0.34%) | 11.50 | 11.40 - 11.63 | 0.3883 times | Fri 29 January 2021 | 11.61 (0.52%) | 11.46 | 11.45 - 11.65 | 0.5345 times | Thu 31 December 2020 | 11.55 (0.17%) | 11.52 | 11.41 - 11.59 | 0.3701 times | Wed 25 November 2020 | 11.53 (0.35%) | 11.47 | 11.41 - 11.60 | 0.5618 times | Fri 30 October 2020 | 11.49 (0.26%) | 11.46 | 11.40 - 11.51 | 0.472 times | Wed 30 September 2020 | 11.46 (-0.43%) | 11.60 | 11.35 - 11.60 | 0.6607 times | Mon 31 August 2020 | 11.51 (0%) | 11.48 | 11.40 - 11.61 | 1.1557 times | Fri 31 July 2020 | 11.51 (2.13%) | 11.14 | 11.04 - 12.50 | 2.6706 times | Tue 30 June 2020 | 11.27 (49.27%) | 7.58 | 6.89 - 12.50 | 2.3048 times | Fri 29 May 2020 | 7.55 (-5.39%) | 8.21 | 5.65 - 8.73 | 1.0647 times |
Indicator Analysis of OtelcoInc
Please login to view indicator analysis. or View indicator analysis of OtelcoInc OTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Otelco Inc OTEL
DMA (daily moving average) of Otelco Inc OTEL
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Otelco Inc OTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.61 | 11.55 |
| 12 day EMA | 11.6 | 11.58 | 11.55 |
| 20 day EMA | 11.6 | 11.58 | 11.57 |
| 35 day EMA | 11.61 | 11.6 | 11.59 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Otelco Inc OTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.59 | 11.56 |
| 12 day SMA | 11.58 | 11.56 | 11.56 |
| 20 day SMA | 11.57 | 11.56 | 11.56 |
| 35 day SMA | 11.58 | 11.57 | 11.57 |
| 50 day SMA | 11.59 | 11.58 | 11.58 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.1 | 11.08 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.