OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 25.78 and 26.57

Daily Target 125.64
Daily Target 225.92
Daily Target 326.426666666667
Daily Target 426.71
Daily Target 527.22

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 07 August 2026 26.21 (-1.24%) 26.46 26.14 - 26.93 0.7204 times
Thu 06 August 2026 26.54 (-0.26%) 26.48 26.29 - 26.79 1.3001 times
Wed 05 August 2026 26.61 (0.04%) 26.57 26.43 - 26.78 0.9945 times
Tue 04 August 2026 26.60 (0.91%) 26.58 26.34 - 26.77 1.476 times
Mon 03 August 2026 26.36 (2.33%) 25.91 25.91 - 26.43 1.0959 times
Fri 31 July 2026 25.76 (-0.92%) 25.84 25.25 - 25.98 1.2489 times
Thu 30 July 2026 26.00 (0.12%) 26.20 25.91 - 26.65 1.1571 times
Wed 29 July 2026 25.97 (-6.35%) 26.78 25.63 - 27.36 0.8422 times
Tue 28 July 2026 27.73 (1.91%) 27.45 27.24 - 28.09 0.6372 times
Mon 27 July 2026 27.21 (3.5%) 26.68 26.47 - 27.33 0.5277 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.5005 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 26.06 and 27.08

Weekly Target 125.33
Weekly Target 225.77
Weekly Target 326.35
Weekly Target 426.79
Weekly Target 527.37

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 1.5954 times
Fri 31 July 2026 25.76 (-2.02%) 26.68 25.25 - 28.09 1.2602 times
Fri 24 July 2026 26.29 (0%) 25.06 25.06 - 26.62 0.1429 times
Fri 24 July 2026 26.29 (-0.45%) 26.45 25.06 - 26.69 0.7999 times
Fri 17 July 2026 26.41 (0.38%) 26.09 26.03 - 27.06 0.9335 times
Fri 10 July 2026 26.31 (-8.26%) 28.68 25.95 - 28.86 0.7335 times
Thu 02 July 2026 28.68 (1.7%) 28.11 27.45 - 28.90 0.7361 times
Fri 26 June 2026 28.20 (2.43%) 27.62 26.49 - 29.25 1.8518 times
Thu 18 June 2026 27.53 (6.75%) 26.11 25.89 - 28.15 1.1452 times
Fri 12 June 2026 25.79 (7.15%) 24.00 23.62 - 25.99 0.8014 times
Fri 05 June 2026 24.07 (1.35%) 23.47 23.42 - 24.29 0.6074 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 26.06 and 27.08

Monthly Target 125.33
Monthly Target 225.77
Monthly Target 326.35
Monthly Target 426.79
Monthly Target 527.37

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 07 August 2026 26.21 (1.75%) 25.91 25.91 - 26.93 0.3925 times
Fri 31 July 2026 25.76 (-8.78%) 28.24 25.06 - 28.90 1.0297 times
Tue 30 June 2026 28.24 (18.91%) 23.47 23.42 - 29.25 1.1872 times
Fri 29 May 2026 23.75 (-3.69%) 24.90 22.91 - 25.75 0.8175 times
Thu 30 April 2026 24.66 (7.45%) 23.18 22.82 - 25.63 1.0135 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 0.9851 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.5916 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.7503 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.7045 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.5281 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 0.9366 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.46
20 day DMA 26.39
35 day DMA 26.84
50 day DMA 26.24
100 day DMA 25.03
150 day DMA 23.72
200 day DMA 23.05

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.4826.45
12 day EMA26.4126.4526.43
20 day EMA26.4426.4626.45
35 day EMA26.2326.2326.21
50 day EMA26.0926.0926.07

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3726.27
12 day SMA26.4626.4326.38
20 day SMA26.3926.3926.37
35 day SMA26.8426.8726.88
50 day SMA26.2426.226.16
100 day SMA25.0324.9824.92
150 day SMA23.7223.6923.65
200 day SMA23.0523.0222.99
Back to top | Use Dark Theme