Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 20.85 and 21.82
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (3%) | 20.69 | 20.42 - 21.39 | 1.7902 times | Thu 05 February 2026 | 20.65 (2.89%) | 21.36 | 20.35 - 22.38 | 3.2123 times | Wed 04 February 2026 | 20.07 (1.16%) | 19.96 | 19.64 - 20.21 | 0.5193 times | Tue 03 February 2026 | 19.84 (-1.68%) | 20.00 | 19.23 - 20.27 | 0.7608 times | Mon 02 February 2026 | 20.18 (2.7%) | 19.72 | 19.55 - 20.40 | 0.493 times | Fri 30 January 2026 | 19.65 (0.67%) | 19.40 | 19.20 - 19.70 | 0.7201 times | Thu 29 January 2026 | 19.52 (0.77%) | 19.40 | 19.18 - 19.64 | 0.6872 times | Wed 28 January 2026 | 19.37 (-0.92%) | 19.67 | 19.06 - 19.68 | 0.6312 times | Tue 27 January 2026 | 19.55 (-0.91%) | 19.73 | 19.55 - 19.86 | 0.5336 times | Mon 26 January 2026 | 19.73 (-1.35%) | 20.17 | 19.37 - 20.19 | 0.6525 times | Fri 23 January 2026 | 20.00 (-1.38%) | 20.18 | 19.86 - 20.40 | 1.723 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 2.1779 times | Fri 30 January 2026 | 19.65 (-1.75%) | 20.17 | 19.06 - 20.19 | 1.0365 times | Fri 23 January 2026 | 20.00 (1.42%) | 19.40 | 19.32 - 20.71 | 1.049 times | Fri 16 January 2026 | 19.72 (-11.37%) | 22.01 | 19.43 - 22.11 | 1.091 times | Fri 09 January 2026 | 22.25 (7.8%) | 20.57 | 20.57 - 22.36 | 0.718 times | Fri 02 January 2026 | 20.64 (-3.42%) | 21.39 | 20.28 - 21.51 | 0.5042 times | Fri 26 December 2025 | 21.37 (-0.56%) | 21.48 | 21.15 - 22.04 | 0.4364 times | Fri 19 December 2025 | 21.49 (5.09%) | 20.69 | 20.57 - 21.78 | 1.0141 times | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.0717 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 0.9012 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.5839 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 20.25 and 23.4
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.27 (8.24%) | 19.72 | 19.23 - 22.38 | 0.6043 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 1.1193 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 1.051 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.7878 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.3973 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.2387 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.9099 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.88 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 1.0086 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 1.0029 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.9528 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.16 | 19.91 |
| 12 day EMA | 20.27 | 20.09 | 19.99 |
| 20 day EMA | 20.32 | 20.22 | 20.18 |
| 35 day EMA | 20.35 | 20.3 | 20.28 |
| 50 day EMA | 20.54 | 20.51 | 20.5 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.08 | 19.85 |
| 12 day SMA | 20.01 | 19.91 | 19.82 |
| 20 day SMA | 20.25 | 20.29 | 20.35 |
| 35 day SMA | 20.76 | 20.76 | 20.77 |
| 50 day SMA | 20.62 | 20.59 | 20.58 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 21.27 | 21.27 | 21.27 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.