Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 23.61 and 24.23
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.37 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.80 (0.21%) | 23.47 | 23.42 - 24.04 | 1.1992 times | Fri 29 May 2026 | 23.75 (-2.26%) | 24.29 | 23.66 - 24.51 | 1.1097 times | Thu 28 May 2026 | 24.30 (-0.61%) | 24.35 | 23.98 - 24.47 | 0.7221 times | Wed 27 May 2026 | 24.45 (0.58%) | 24.50 | 24.25 - 24.86 | 0.9625 times | Tue 26 May 2026 | 24.31 (1.33%) | 24.03 | 24.00 - 24.40 | 0.855 times | Fri 22 May 2026 | 23.99 (-0.54%) | 24.24 | 23.84 - 24.44 | 0.7223 times | Thu 21 May 2026 | 24.12 (1.09%) | 23.63 | 23.44 - 24.31 | 1.098 times | Wed 20 May 2026 | 23.86 (1.97%) | 23.31 | 22.91 - 23.90 | 1.2639 times | Tue 19 May 2026 | 23.40 (-2.13%) | 23.91 | 23.37 - 24.01 | 0.9933 times | Mon 18 May 2026 | 23.91 (1.61%) | 23.59 | 23.49 - 24.28 | 1.0739 times | Fri 15 May 2026 | 23.53 (-1.22%) | 23.48 | 23.41 - 23.90 | 1.3058 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 23.61 and 24.23
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.80 (0.21%) | 23.47 | 23.42 - 24.04 | 0.202 times | Fri 29 May 2026 | 23.75 (-1%) | 24.03 | 23.66 - 24.86 | 0.6147 times | Fri 22 May 2026 | 23.99 (1.95%) | 23.59 | 22.91 - 24.44 | 0.8677 times | Fri 15 May 2026 | 23.53 (-5.2%) | 24.34 | 23.10 - 24.72 | 1.0035 times | Fri 08 May 2026 | 24.82 (-1.97%) | 24.42 | 24.15 - 25.60 | 0.7398 times | Wed 06 May 2026 | 25.32 (0.44%) | 25.00 | 23.23 - 25.42 | 1.0339 times | Fri 01 May 2026 | 25.21 (4.43%) | 24.04 | 23.35 - 25.75 | 1.8825 times | Fri 24 April 2026 | 24.14 (-2.27%) | 24.66 | 23.01 - 24.98 | 1.3045 times | Fri 17 April 2026 | 24.70 (1.35%) | 24.20 | 23.68 - 25.25 | 1.3987 times | Fri 10 April 2026 | 24.37 (3.79%) | 23.26 | 23.03 - 24.91 | 0.9527 times | Thu 02 April 2026 | 23.48 (4.92%) | 22.57 | 21.89 - 23.70 | 0.9738 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.61 and 24.23
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.80 (0.21%) | 23.47 | 23.42 - 24.04 | 0.0393 times | Fri 29 May 2026 | 23.75 (-3.69%) | 24.90 | 22.91 - 25.75 | 0.8892 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 1.1024 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 1.0715 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.819 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.8161 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.7663 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.5744 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.0188 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.9031 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.6634 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.06 | 24.22 |
| 12 day EMA | 24.01 | 24.05 | 24.11 |
| 20 day EMA | 24 | 24.02 | 24.05 |
| 35 day EMA | 23.83 | 23.83 | 23.84 |
| 50 day EMA | 23.69 | 23.69 | 23.69 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.16 | 24.23 |
| 12 day SMA | 23.94 | 23.89 | 23.87 |
| 20 day SMA | 24.1 | 24.09 | 24.16 |
| 35 day SMA | 24.14 | 24.18 | 24.2 |
| 50 day SMA | 23.91 | 23.86 | 23.82 |
| 100 day SMA | 22.5 | 22.48 | 22.46 |
| 150 day SMA | 22.02 | 22 | 21.99 |
| 200 day SMA | 21.91 | 21.9 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.