OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 24.06 and 24.64

Daily Target 123.96
Daily Target 224.16
Daily Target 324.536666666667
Daily Target 424.74
Daily Target 525.12

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 10 April 2026 24.37 (-1.26%) 24.83 24.33 - 24.91 0.8593 times
Thu 09 April 2026 24.68 (1.52%) 24.22 23.91 - 24.72 1.1034 times
Wed 08 April 2026 24.31 (4.38%) 24.15 24.00 - 24.80 1.2203 times
Tue 07 April 2026 23.29 (-1.27%) 23.64 23.03 - 23.64 0.6909 times
Mon 06 April 2026 23.59 (0.47%) 23.26 23.15 - 23.60 0.5716 times
Thu 02 April 2026 23.48 (0%) 22.99 22.82 - 23.66 1.1464 times
Wed 01 April 2026 23.48 (2.31%) 23.18 23.00 - 23.70 0.9367 times
Tue 31 March 2026 22.95 (3.15%) 22.48 21.89 - 23.01 1.1835 times
Mon 30 March 2026 22.25 (-0.58%) 22.57 22.22 - 22.67 1.2773 times
Fri 27 March 2026 22.38 (-2.57%) 22.70 22.16 - 22.87 1.0105 times
Thu 26 March 2026 22.97 (-0.99%) 23.10 22.72 - 23.46 0.9095 times

Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 23.7 and 25.58

Weekly Target 122.22
Weekly Target 223.3
Weekly Target 324.103333333333
Weekly Target 425.18
Weekly Target 525.98

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 10 April 2026 24.37 (3.79%) 23.26 23.03 - 24.91 0.4976 times
Thu 02 April 2026 23.48 (4.92%) 22.57 21.89 - 23.70 0.5086 times
Fri 27 March 2026 22.38 (6.62%) 22.35 21.48 - 23.56 0.6401 times
Fri 20 March 2026 20.99 (2.94%) 20.57 20.09 - 22.02 0.4799 times
Fri 13 March 2026 20.39 (-0.15%) 20.33 19.42 - 21.32 0.7458 times
Fri 06 March 2026 20.42 (-5.16%) 20.69 20.06 - 21.20 0.7376 times
Fri 27 February 2026 21.53 (-4.23%) 22.41 21.32 - 22.66 0.9686 times
Fri 20 February 2026 22.48 (-0.97%) 22.91 20.90 - 23.54 1.1266 times
Fri 13 February 2026 22.70 (0%) 22.41 21.93 - 23.11 0.2198 times
Fri 13 February 2026 22.70 (6.72%) 21.20 21.18 - 23.11 4.0753 times
Fri 06 February 2026 21.27 (8.24%) 19.72 19.23 - 22.38 1.1837 times

weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.6 and 25.69

Monthly Target 121.94
Monthly Target 223.16
Monthly Target 324.033333333333
Monthly Target 425.25
Monthly Target 526.12

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 10 April 2026 24.37 (6.19%) 23.18 22.82 - 24.91 0.2849 times
Tue 31 March 2026 22.95 (6.6%) 20.69 19.42 - 23.56 1.1224 times
Fri 27 February 2026 21.53 (9.57%) 19.72 19.23 - 23.54 2.953 times
Fri 30 January 2026 19.65 (-5.26%) 20.73 19.06 - 22.36 0.8549 times
Wed 31 December 2025 20.74 (1.57%) 20.25 19.35 - 22.04 0.8027 times
Fri 28 November 2025 20.42 (-12.25%) 22.83 19.33 - 23.10 0.6017 times
Fri 31 October 2025 23.27 (10.08%) 20.87 19.81 - 23.49 1.0672 times
Tue 30 September 2025 21.14 (-6.34%) 22.27 20.83 - 22.68 0.9461 times
Fri 29 August 2025 22.57 (2.03%) 21.79 21.05 - 23.28 0.6949 times
Thu 31 July 2025 22.12 (8.48%) 20.21 20.15 - 23.17 0.6721 times
Mon 30 June 2025 20.39 (8.11%) 18.73 18.19 - 20.68 0.7703 times

monthly chart OnespaworldHoldings

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.41
20 day DMA 22.59
35 day DMA 22.06
50 day DMA 21.88
100 day DMA 21.24
150 day DMA 21.33
200 day DMA 21.44

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.123.9723.62
12 day EMA23.4523.2823.03
20 day EMA22.9222.7722.57
35 day EMA22.4122.2922.15
50 day EMA21.9421.8421.72

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.8723.63
12 day SMA23.4123.323.04
20 day SMA22.5922.4122.23
35 day SMA22.062221.97
50 day SMA21.8821.7821.68
100 day SMA21.2421.2121.18
150 day SMA21.3321.3121.3
200 day SMA21.4421.4121.39
Back to top | Use Dark Theme