Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 20.3 and 20.69
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.76 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (1.29%) | 20.32 | 20.14 - 20.53 | 0.8868 times | Thu 11 December 2025 | 20.19 (0.25%) | 20.11 | 20.06 - 20.49 | 0.9163 times | Wed 10 December 2025 | 20.14 (3.44%) | 19.50 | 19.44 - 20.48 | 1.3545 times | Tue 09 December 2025 | 19.47 (-2.41%) | 19.91 | 19.35 - 20.40 | 1.0333 times | Mon 08 December 2025 | 19.95 (-0.4%) | 20.02 | 19.56 - 20.12 | 1.2413 times | Fri 05 December 2025 | 20.03 (0.1%) | 19.93 | 19.89 - 20.30 | 0.8693 times | Thu 04 December 2025 | 20.01 (0.2%) | 19.93 | 19.60 - 20.07 | 0.6311 times | Wed 03 December 2025 | 19.97 (-0.75%) | 20.20 | 19.94 - 20.36 | 0.8794 times | Tue 02 December 2025 | 20.12 (0.4%) | 20.23 | 19.73 - 20.51 | 1.4599 times | Mon 01 December 2025 | 20.04 (-1.86%) | 20.25 | 19.90 - 20.62 | 0.7281 times | Fri 28 November 2025 | 20.42 (0.15%) | 20.45 | 20.23 - 20.73 | 0.3297 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.9 and 21.08
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (2.1%) | 20.02 | 19.35 - 20.53 | 1.279 times | Fri 05 December 2025 | 20.03 (-1.91%) | 20.25 | 19.60 - 20.62 | 1.0755 times | Fri 28 November 2025 | 20.42 (0.49%) | 20.34 | 19.66 - 20.86 | 0.6969 times | Fri 21 November 2025 | 20.32 (-2.07%) | 20.67 | 19.33 - 20.67 | 0.8897 times | Fri 14 November 2025 | 20.75 (-5.29%) | 21.96 | 20.58 - 22.08 | 0.8428 times | Fri 07 November 2025 | 21.91 (-5.84%) | 22.83 | 21.84 - 23.10 | 0.9593 times | Fri 31 October 2025 | 23.27 (0%) | 23.27 | 23.04 - 23.43 | 0.3404 times | Fri 31 October 2025 | 23.27 (9.61%) | 21.32 | 20.48 - 23.49 | 1.6465 times | Fri 24 October 2025 | 21.23 (5.62%) | 20.30 | 20.20 - 21.34 | 1.2221 times | Fri 17 October 2025 | 20.10 (-1.08%) | 20.64 | 19.81 - 21.03 | 1.0477 times | Fri 10 October 2025 | 20.32 (-2.91%) | 20.98 | 19.92 - 21.40 | 1.0514 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 19.9 and 21.17
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.45 (0.15%) | 20.25 | 19.35 - 20.62 | 0.4444 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.6396 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 1.1344 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 1.0057 times | Fri 29 August 2025 | 22.57 (2.03%) | 21.79 | 21.05 - 23.28 | 0.7387 times | Thu 31 July 2025 | 22.12 (8.48%) | 20.21 | 20.15 - 23.17 | 0.7145 times | Mon 30 June 2025 | 20.39 (8.11%) | 18.73 | 18.19 - 20.68 | 0.8188 times | Fri 30 May 2025 | 18.86 (12.93%) | 17.01 | 16.98 - 19.55 | 0.8142 times | Wed 30 April 2025 | 16.70 (-0.54%) | 16.71 | 14.21 - 17.97 | 1.5854 times | Mon 31 March 2025 | 16.79 (-12%) | 19.03 | 15.95 - 20.77 | 2.1043 times | Fri 28 February 2025 | 19.08 (-10.67%) | 20.88 | 18.50 - 23.01 | 1.3118 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.02 | 19.94 |
| 12 day EMA | 20.16 | 20.11 | 20.1 |
| 20 day EMA | 20.31 | 20.3 | 20.31 |
| 35 day EMA | 20.49 | 20.49 | 20.51 |
| 50 day EMA | 20.8 | 20.81 | 20.84 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.96 | 19.92 |
| 12 day SMA | 20.1 | 20.13 | 20.1 |
| 20 day SMA | 20.1 | 20.14 | 20.2 |
| 35 day SMA | 20.93 | 20.94 | 20.97 |
| 50 day SMA | 20.86 | 20.86 | 20.87 |
| 100 day SMA | 21.42 | 21.44 | 21.46 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 20.03 | 20.03 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.