OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.73 and 2.93

Daily Target 12.57
Daily Target 22.69
Daily Target 32.7666666666667
Daily Target 42.89
Daily Target 52.97

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 0.7173 times
Fri 06 February 2026 2.71 (-0.73%) 2.77 2.70 - 2.81 0.8292 times
Thu 05 February 2026 2.73 (-5.86%) 2.89 2.69 - 2.90 1.5963 times
Wed 04 February 2026 2.90 (1.4%) 2.88 2.86 - 2.93 0.7338 times
Tue 03 February 2026 2.86 (-2.05%) 2.92 2.80 - 3.01 0.9264 times
Mon 02 February 2026 2.92 (4.66%) 2.78 2.71 - 2.97 1.4505 times
Fri 30 January 2026 2.79 (0%) 2.74 2.71 - 2.85 0.8565 times
Thu 29 January 2026 2.79 (3.33%) 2.71 2.65 - 2.81 1.2068 times
Wed 28 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.75 0.8858 times
Tue 27 January 2026 2.73 (0.74%) 2.70 2.70 - 2.79 0.7974 times
Mon 26 January 2026 2.71 (1.5%) 2.71 2.64 - 2.76 0.7436 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.73 and 2.93

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.7666666666667
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (4.06%) 2.70 2.64 - 2.84 0.1497 times
Fri 06 February 2026 2.71 (-2.87%) 2.78 2.69 - 3.01 1.1558 times
Fri 30 January 2026 2.79 (4.49%) 2.71 2.64 - 2.85 0.9374 times
Fri 23 January 2026 2.67 (-0.74%) 2.62 2.59 - 2.81 0.8174 times
Fri 16 January 2026 2.69 (2.28%) 2.64 2.55 - 2.81 1.0736 times
Fri 09 January 2026 2.63 (10.5%) 2.38 2.38 - 2.74 1.1274 times
Fri 02 January 2026 2.38 (-1.65%) 2.42 2.33 - 2.50 1.1422 times
Fri 26 December 2025 2.42 (1.26%) 2.40 2.35 - 2.49 0.943 times
Fri 19 December 2025 2.39 (-4.02%) 2.53 2.36 - 2.54 1.3972 times
Fri 12 December 2025 2.49 (0%) 2.49 2.42 - 2.65 1.2564 times
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.3439 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.73 and 3.1

Monthly Target 12.45
Monthly Target 22.64
Monthly Target 32.8233333333333
Monthly Target 43.01
Monthly Target 53.19

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Mon 09 February 2026 2.82 (1.08%) 2.78 2.64 - 3.01 0.2705 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 0.8783 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.2019 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.1971 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8822 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.8907 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0733 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2055 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.1958 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2047 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8367 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.78
20 day DMA 2.74
35 day DMA 2.62
50 day DMA 2.58
100 day DMA 2.71
150 day DMA 2.85
200 day DMA 2.85

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.81
12 day EMA2.772.762.77
20 day EMA2.732.722.72
35 day EMA2.662.652.65
50 day EMA2.582.572.56

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.84
12 day SMA2.782.772.78
20 day SMA2.742.732.73
35 day SMA2.622.612.6
50 day SMA2.582.572.57
100 day SMA2.712.712.72
150 day SMA2.852.852.85
200 day SMA2.852.852.85
Back to top | Use Dark Theme