OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.1 and 4.22

Daily Target 1	4.07
Daily Target 2	4.12
Daily Target 3	4.1866666666667
Daily Target 4	4.24
Daily Target 5	4.31

Daily price and volume Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.18 (-0.24%)	4.19	4.13 - 4.25	0.6502 times
Thu 11 June 2026	4.19 (3.97%)	4.07	4.00 - 4.28	0.9969 times
Wed 10 June 2026	4.03 (-4.95%)	4.26	4.02 - 4.30	0.921 times
Tue 09 June 2026	4.24 (2.17%)	4.18	4.11 - 4.27	0.9612 times
Mon 08 June 2026	4.15 (2.72%)	4.09	4.05 - 4.19	1.0388 times
Fri 05 June 2026	4.04 (-3.12%)	4.17	4.01 - 4.22	0.7128 times
Thu 04 June 2026	4.17 (5.57%)	3.89	3.89 - 4.19	0.9244 times
Wed 03 June 2026	3.95 (-1.25%)	4.01	3.92 - 4.10	1.0513 times
Tue 02 June 2026	4.00 (-2.2%)	4.03	3.95 - 4.16	1.5889 times
Mon 01 June 2026	4.09 (-4.88%)	4.19	4.03 - 4.28	1.1544 times
Fri 29 May 2026	4.30 (1.65%)	4.19	4.17 - 4.33	1.0031 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.09 and 4.39

Weekly Target 1	3.86
Weekly Target 2	4.02
Weekly Target 3	4.16
Weekly Target 4	4.32
Weekly Target 5	4.46

Weekly price and volumes for Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.18 (3.47%)	4.09	4.00 - 4.30	1.2087 times
Fri 05 June 2026	4.04 (-6.05%)	4.19	3.89 - 4.28	1.4372 times
Fri 29 May 2026	4.30 (19.11%)	4.00	3.66 - 4.33	1.4192 times
Fri 22 May 2026	3.61 (20.33%)	3.01	2.96 - 3.65	1.0279 times
Fri 15 May 2026	3.00 (-1.96%)	3.06	2.88 - 3.18	1.7132 times
Fri 08 May 2026	3.06 (2%)	3.02	2.95 - 3.24	1.0362 times
Wed 06 May 2026	3.00 (1.69%)	2.94	2.92 - 3.12	0.4178 times
Fri 01 May 2026	2.95 (-1.67%)	3.00	2.90 - 3.13	0.6683 times
Fri 24 April 2026	3.00 (-5.06%)	3.16	2.93 - 3.27	0.5932 times
Fri 17 April 2026	3.16 (6.76%)	2.96	2.95 - 3.27	0.4782 times
Fri 10 April 2026	2.96 (-3.9%)	3.07	2.92 - 3.18	0.5518 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.83 and 4.24

Monthly Target 1	3.71
Monthly Target 2	3.95
Monthly Target 3	4.1233333333333
Monthly Target 4	4.36
Monthly Target 5	4.53

Monthly price and volumes Orasure Technologies

Date	Closing	Open	Range	Volume
Fri 12 June 2026	4.18 (-2.79%)	4.19	3.89 - 4.30	0.6706 times
Fri 29 May 2026	4.30 (41.45%)	3.02	2.88 - 4.33	1.4492 times
Thu 30 April 2026	3.04 (1.33%)	2.83	2.83 - 3.27	0.6202 times
Tue 31 March 2026	3.00 (-4.76%)	3.12	2.85 - 3.45	0.9428 times
Fri 27 February 2026	3.15 (12.9%)	2.78	2.51 - 3.22	0.8194 times
Fri 30 January 2026	2.79 (15.29%)	2.43	2.33 - 2.85	0.9562 times
Wed 31 December 2025	2.42 (1.68%)	2.37	2.35 - 2.65	1.3084 times
Fri 28 November 2025	2.38 (-13.14%)	2.65	2.08 - 2.72	1.3032 times
Fri 31 October 2025	2.74 (-14.64%)	3.20	2.67 - 3.29	0.9604 times
Tue 30 September 2025	3.21 (-3.02%)	3.27	3.09 - 3.46	0.9697 times
Fri 29 August 2025	3.31 (4.09%)	3.15	2.66 - 3.54	1.1684 times

monthly chart OrasureTechnologies

Indicator Analysis of OrasureTechnologies

Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period	DMA value
5 day DMA	4.16
12 day DMA	4.13
20 day DMA	3.83
35 day DMA	3.48
50 day DMA	3.37
100 day DMA	3.14
150 day DMA	2.91
200 day DMA	2.96

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.15	4.13	4.1
12 day EMA	4.03	4	3.97
20 day EMA	3.87	3.84	3.8
35 day EMA	3.66	3.63	3.6
50 day EMA	3.42	3.39	3.36

SMA (simple moving average) of Orasure Technologies OSUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.16	4.13	4.13
12 day SMA	4.13	4.11	4.09
20 day SMA	3.83	3.77	3.71
35 day SMA	3.48	3.44	3.41
50 day SMA	3.37	3.34	3.32
100 day SMA	3.14	3.13	3.11
150 day SMA	2.91	2.9	2.89
200 day SMA	2.96	2.95	2.95