Login or Join
HomepageOrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 4.91 and 5.38
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.49 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.05 (-4.9%) | 5.00 | 4.77 - 5.24 | 1.6503 times | Wed 08 May 2024 | 5.31 (-4.15%) | 5.53 | 5.30 - 5.53 | 1.1499 times | Tue 07 May 2024 | 5.54 (0.73%) | 5.57 | 5.48 - 5.59 | 0.8591 times | Mon 06 May 2024 | 5.50 (0.18%) | 5.53 | 5.43 - 5.59 | 1.024 times | Fri 03 May 2024 | 5.49 (0.18%) | 5.54 | 5.44 - 5.57 | 0.9453 times | Thu 02 May 2024 | 5.48 (2.81%) | 5.37 | 5.24 - 5.49 | 1.1636 times | Wed 01 May 2024 | 5.33 (0.76%) | 5.30 | 5.21 - 5.42 | 0.5813 times | Tue 30 April 2024 | 5.29 (-2.04%) | 5.38 | 5.28 - 5.39 | 1.0934 times | Mon 29 April 2024 | 5.40 (1.5%) | 5.31 | 5.31 - 5.42 | 0.777 times | Fri 26 April 2024 | 5.32 (1.14%) | 5.27 | 5.26 - 5.37 | 0.7561 times | Thu 25 April 2024 | 5.26 (-4.36%) | 5.42 | 5.25 - 5.44 | 1.063 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.5 and 5.32
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.05 (-8.01%) | 5.53 | 4.77 - 5.59 | 0.7323 times | Fri 03 May 2024 | 5.49 (3.2%) | 5.31 | 5.21 - 5.57 | 0.7131 times | Fri 26 April 2024 | 5.32 (0.76%) | 5.27 | 5.25 - 5.53 | 0.7852 times | Fri 19 April 2024 | 5.28 (-4.35%) | 5.52 | 5.19 - 5.56 | 0.799 times | Fri 12 April 2024 | 5.52 (-7.38%) | 5.96 | 5.49 - 6.05 | 0.6892 times | Fri 05 April 2024 | 5.96 (-3.09%) | 6.16 | 5.77 - 6.35 | 0.9152 times | Thu 28 March 2024 | 6.15 (-2.69%) | 6.35 | 6.08 - 6.38 | 0.7353 times | Fri 22 March 2024 | 6.32 (-4.96%) | 6.70 | 6.23 - 6.96 | 0.9486 times | Fri 15 March 2024 | 6.65 (-8.02%) | 7.23 | 6.62 - 7.30 | 2.5699 times | Fri 08 March 2024 | 7.23 (-0.55%) | 7.30 | 6.83 - 7.43 | 1.1122 times | Fri 01 March 2024 | 7.27 (4.45%) | 6.93 | 6.87 - 8.04 | 1.2579 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.5 and 5.32
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.05 (-4.54%) | 5.30 | 4.77 - 5.59 | 0.3484 times | Tue 30 April 2024 | 5.29 (-13.98%) | 6.16 | 5.19 - 6.35 | 1.0519 times | Thu 28 March 2024 | 6.15 (-14.58%) | 7.23 | 6.08 - 7.43 | 1.6899 times | Thu 29 February 2024 | 7.20 (-2.31%) | 7.40 | 6.57 - 8.04 | 1.056 times | Wed 31 January 2024 | 7.37 (-10.12%) | 8.14 | 7.34 - 8.45 | 1.1335 times | Fri 29 December 2023 | 8.20 (12.02%) | 7.29 | 6.65 - 8.43 | 1.2409 times | Thu 30 November 2023 | 7.32 (41.86%) | 5.15 | 5.08 - 7.43 | 0.8193 times | Tue 31 October 2023 | 5.16 (-12.98%) | 5.91 | 5.04 - 6.02 | 0.5948 times | Fri 29 September 2023 | 5.93 (-8.2%) | 6.48 | 5.39 - 6.61 | 0.8254 times | Thu 31 August 2023 | 6.46 (36.86%) | 4.71 | 4.40 - 6.99 | 1.2399 times | Mon 31 July 2023 | 4.72 (-5.79%) | 4.99 | 4.38 - 5.14 | 0.6812 times |
Indicator Analysis of OrasureTechnologies
Please login to view indicator analysis. or View indicator analysis of OrasureTechnologies OSUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.42 | 5.48 |
| 12 day EMA | 5.38 | 5.44 | 5.46 |
| 20 day EMA | 5.48 | 5.53 | 5.55 |
| 35 day EMA | 5.75 | 5.79 | 5.82 |
| 50 day EMA | 6.07 | 6.11 | 6.14 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.47 |
| 12 day SMA | 5.37 | 5.41 | 5.42 |
| 20 day SMA | 5.36 | 5.4 | 5.42 |
| 35 day SMA | 5.66 | 5.7 | 5.74 |
| 50 day SMA | 6.05 | 6.11 | 6.14 |
| 100 day SMA | 6.86 | 6.89 | 6.91 |
| 150 day SMA | 6.69 | 6.7 | 6.7 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.