OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.39 and 2.55

Daily Target 12.35
Daily Target 22.42
Daily Target 32.51
Daily Target 42.58
Daily Target 52.67

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (-3.11%) 2.59 2.44 - 2.60 0.6146 times
Thu 04 December 2025 2.57 (0.78%) 2.55 2.51 - 2.59 0.9719 times
Wed 03 December 2025 2.55 (2%) 2.55 2.47 - 2.61 1.2705 times
Tue 02 December 2025 2.50 (3.73%) 2.41 2.38 - 2.51 0.8127 times
Mon 01 December 2025 2.41 (1.26%) 2.37 2.36 - 2.46 0.6672 times
Fri 28 November 2025 2.38 (0%) 2.40 2.33 - 2.45 0.2266 times
Wed 26 November 2025 2.38 (-2.86%) 2.43 2.34 - 2.46 0.795 times
Tue 25 November 2025 2.45 (1.24%) 2.43 2.34 - 2.47 0.8991 times
Mon 24 November 2025 2.42 (6.61%) 2.28 2.28 - 2.45 1.4323 times
Fri 21 November 2025 2.27 (7.58%) 2.11 2.08 - 2.33 2.31 times
Thu 20 November 2025 2.11 (-3.65%) 2.22 2.10 - 2.24 1.4556 times

Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68

Weekly Target 12.24
Weekly Target 22.36
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 1.2261 times
Fri 28 November 2025 2.38 (4.85%) 2.28 2.28 - 2.47 0.948 times
Fri 21 November 2025 2.27 (-1.73%) 2.31 2.08 - 2.35 2.1503 times
Fri 14 November 2025 2.31 (-3.35%) 2.40 2.20 - 2.51 1.3815 times
Fri 07 November 2025 2.39 (-12.77%) 2.65 2.30 - 2.72 0.7908 times
Fri 31 October 2025 2.74 (0%) 2.69 2.67 - 2.76 0.1998 times
Fri 31 October 2025 2.74 (-7.43%) 2.96 2.67 - 3.00 0.8765 times
Fri 24 October 2025 2.96 (-1.99%) 3.07 2.86 - 3.09 0.9532 times
Fri 17 October 2025 3.02 (2.37%) 2.98 2.94 - 3.14 0.7969 times
Fri 10 October 2025 2.95 (-7.23%) 3.23 2.95 - 3.29 0.677 times
Fri 03 October 2025 3.18 (-0.63%) 3.21 3.09 - 3.25 0.7853 times

weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.43 and 2.68

Monthly Target 12.24
Monthly Target 22.36
Monthly Target 32.4866666666667
Monthly Target 42.61
Monthly Target 52.74

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Fri 05 December 2025 2.49 (4.62%) 2.37 2.36 - 2.61 0.2795 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.2015 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.8854 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 0.894 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.0772 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.2099 times
Mon 30 June 2025 3.00 (4.17%) 2.85 2.78 - 3.09 1.2002 times
Fri 30 May 2025 2.88 (-3.68%) 2.98 2.36 - 3.04 1.2091 times
Wed 30 April 2025 2.99 (-11.28%) 3.36 2.84 - 3.38 0.8397 times
Mon 31 March 2025 3.37 (-3.16%) 3.58 3.18 - 4.22 1.2034 times
Fri 28 February 2025 3.48 (-13.43%) 3.95 2.69 - 4.08 1.4522 times

monthly chart OrasureTechnologies

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.39
20 day DMA 2.37
35 day DMA 2.55
50 day DMA 2.72
100 day DMA 2.94
150 day DMA 2.91
200 day DMA 3

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.46
12 day EMA2.442.432.41
20 day EMA2.472.472.46
35 day EMA2.62.612.61
50 day EMA2.742.752.76

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.482.44
12 day SMA2.392.362.34
20 day SMA2.372.362.36
35 day SMA2.552.572.58
50 day SMA2.722.742.75
100 day SMA2.942.952.95
150 day SMA2.912.922.92
200 day SMA333.01
Back to top | Use Dark Theme