Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 12.69 and 13.45
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 14.03 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (-0.6%) | 13.65 | 12.90 - 13.66 | 0.7379 times | Thu 06 August 2026 | 13.32 (1.45%) | 13.02 | 12.55 - 13.83 | 0.9978 times | Wed 05 August 2026 | 13.13 (-7.92%) | 15.08 | 11.50 - 15.50 | 1.9993 times | Tue 04 August 2026 | 14.26 (9.19%) | 13.11 | 13.09 - 14.57 | 0.8342 times | Mon 03 August 2026 | 13.06 (6.79%) | 12.00 | 11.76 - 13.13 | 0.8001 times | Fri 31 July 2026 | 12.23 (1.92%) | 12.44 | 11.69 - 13.05 | 0.8954 times | Thu 30 July 2026 | 12.00 (10.4%) | 11.32 | 11.31 - 12.08 | 0.9048 times | Wed 29 July 2026 | 10.87 (-7.49%) | 11.66 | 10.78 - 12.05 | 1.2051 times | Tue 28 July 2026 | 11.75 (-6.89%) | 12.05 | 10.81 - 12.05 | 1.1381 times | Mon 27 July 2026 | 12.62 (1.04%) | 12.78 | 12.22 - 13.19 | 0.4873 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 1.2501 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 12.37 and 16.37
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.3259 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.1435 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3087 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.0362 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.2376 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.0671 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.7305 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.8762 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 1.2127 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 1.0616 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 1.5207 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 12.37 and 16.37
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 0.1945 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7585 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7373 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.193 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8335 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 1.0028 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1668 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2874 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4277 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3984 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5219 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.79 |
| 35 day DMA | 14.08 |
| 50 day DMA | 15.16 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.03 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.13 | 13.04 |
| 12 day EMA | 13 | 12.96 | 12.89 |
| 20 day EMA | 13.24 | 13.24 | 13.23 |
| 35 day EMA | 14.1 | 14.15 | 14.2 |
| 50 day EMA | 15.16 | 15.24 | 15.32 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.2 | 12.94 |
| 12 day SMA | 12.62 | 12.63 | 12.6 |
| 20 day SMA | 12.79 | 12.77 | 12.8 |
| 35 day SMA | 14.08 | 14.23 | 14.37 |
| 50 day SMA | 15.16 | 15.25 | 15.34 |
| 100 day SMA | 13.3 | 13.28 | 13.24 |
| 150 day SMA | 12.03 | 11.99 | 11.95 |
| 200 day SMA | 10.53 | 10.49 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.