Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 9.09 and 9.4
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.64 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (-0.21%) | 9.40 | 9.20 - 9.51 | 0.5039 times | Thu 24 September 2026 | 9.31 (1.42%) | 9.10 | 8.91 - 9.40 | 0.672 times | Wed 23 September 2026 | 9.18 (-2.86%) | 9.31 | 8.99 - 9.33 | 0.8469 times | Tue 22 September 2026 | 9.45 (1.39%) | 9.33 | 9.23 - 9.52 | 0.9527 times | Mon 21 September 2026 | 9.32 (2.98%) | 9.38 | 9.08 - 9.40 | 1.0177 times | Fri 18 September 2026 | 9.05 (-0.22%) | 9.13 | 8.78 - 9.13 | 1.1931 times | Thu 17 September 2026 | 9.07 (6.46%) | 8.91 | 8.85 - 9.20 | 1.2497 times | Wed 16 September 2026 | 8.52 (-1.05%) | 8.84 | 8.27 - 8.93 | 1.6489 times | Tue 15 September 2026 | 8.61 (-1.26%) | 8.70 | 8.39 - 9.20 | 0.6447 times | Mon 14 September 2026 | 8.72 (-5.11%) | 8.73 | 8.60 - 8.87 | 1.2706 times | Fri 11 September 2026 | 9.19 (3.14%) | 9.09 | 8.94 - 9.37 | 0.7949 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.8 and 9.41
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.6859 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 1.0318 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7215 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9271 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.0815 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.356 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.921 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.5631 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.3481 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3639 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.2215 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.78 and 9.79
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.29 (-10.84%) | 10.12 | 8.27 - 10.28 | 0.3823 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6059 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7267 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7063 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1009 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.7984 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9607 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1178 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.1913 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4097 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3817 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.64 |
| 50 day DMA | 11.27 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.23 | 9.19 |
| 12 day EMA | 9.32 | 9.33 | 9.33 |
| 20 day EMA | 9.64 | 9.68 | 9.72 |
| 35 day EMA | 10.35 | 10.41 | 10.47 |
| 50 day EMA | 11.21 | 11.29 | 11.37 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.26 | 9.21 |
| 12 day SMA | 9.05 | 9.06 | 9.1 |
| 20 day SMA | 9.41 | 9.51 | 9.6 |
| 35 day SMA | 10.64 | 10.76 | 10.87 |
| 50 day SMA | 11.27 | 11.33 | 11.39 |
| 100 day SMA | 13.79 | 13.85 | 13.85 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.