Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.56 and 9.97
| Daily Target 1 | 7.38 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.2 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.25 (14.91%) | 7.97 | 7.86 - 9.27 | 0.7311 times | Thu 05 February 2026 | 8.05 (-10.16%) | 8.51 | 7.96 - 8.92 | 1.3196 times | Wed 04 February 2026 | 8.96 (-6.08%) | 9.58 | 8.60 - 9.58 | 1.0116 times | Tue 03 February 2026 | 9.54 (-0.1%) | 9.72 | 8.91 - 10.11 | 0.8897 times | Mon 02 February 2026 | 9.55 (-3.54%) | 9.66 | 8.83 - 10.06 | 0.9752 times | Fri 30 January 2026 | 9.90 (-6.69%) | 10.27 | 9.54 - 10.68 | 1.253 times | Thu 29 January 2026 | 10.61 (2.41%) | 10.41 | 9.87 - 11.04 | 1.2913 times | Wed 28 January 2026 | 10.36 (-1.43%) | 10.93 | 10.20 - 11.09 | 0.6664 times | Tue 27 January 2026 | 10.51 (3.75%) | 10.13 | 9.92 - 10.87 | 0.9153 times | Mon 26 January 2026 | 10.13 (-4.43%) | 10.60 | 9.86 - 10.65 | 0.947 times | Fri 23 January 2026 | 10.60 (-6.44%) | 11.40 | 10.33 - 11.47 | 1.2164 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 7.43 and 9.68
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 1.2085 times | Fri 30 January 2026 | 9.90 (-6.6%) | 10.60 | 9.54 - 11.09 | 1.2443 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.5821 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 2.7976 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.6836 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.2444 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.149 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.3428 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.4376 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.3099 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 0.5311 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.43 and 9.68
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.25 (-6.57%) | 9.66 | 7.86 - 10.11 | 0.634 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 3.8854 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.7265 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.6767 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.8865 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.9036 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.8165 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.7676 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.5605 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1428 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.0918 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.21 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.26 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.08 | 9.59 |
| 12 day EMA | 9.55 | 9.61 | 9.89 |
| 20 day EMA | 9.49 | 9.52 | 9.67 |
| 35 day EMA | 8.95 | 8.93 | 8.98 |
| 50 day EMA | 8.04 | 7.99 | 7.99 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.2 | 9.71 |
| 12 day SMA | 9.9 | 10.1 | 10.33 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 8.94 | 8.87 | 8.84 |
| 50 day SMA | 8.26 | 8.17 | 8.1 |
| 100 day SMA | 6.88 | 6.85 | 6.82 |
| 150 day SMA | 6.39 | 6.36 | 6.33 |
| 200 day SMA | 5.55 | 5.51 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.