OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 2.5 and 2.82

Daily Target 12.44
Daily Target 22.56
Daily Target 32.7633333333333
Daily Target 42.88
Daily Target 53.08

Daily price and volume One Stop

Date Closing Open Range Volume
Fri 10 May 2024 2.67 (-9.49%) 2.97 2.65 - 2.97 1.3319 times
Thu 09 May 2024 2.95 (2.08%) 2.90 2.85 - 3.00 0.5729 times
Wed 08 May 2024 2.89 (-3.99%) 3.01 2.81 - 3.13 0.4989 times
Tue 07 May 2024 3.01 (0.33%) 3.05 3.00 - 3.15 0.74 times
Mon 06 May 2024 3.00 (3.81%) 2.88 2.75 - 3.09 0.8753 times
Fri 03 May 2024 2.89 (0%) 2.90 2.82 - 3.03 1.5201 times
Thu 02 May 2024 2.89 (3.21%) 2.87 2.84 - 2.93 1.0909 times
Wed 01 May 2024 2.80 (-1.41%) 2.84 2.76 - 2.97 1.3298 times
Tue 30 April 2024 2.84 (2.16%) 2.79 2.75 - 3.00 1.4123 times
Mon 29 April 2024 2.78 (-2.11%) 2.93 2.76 - 3.02 0.6279 times
Fri 26 April 2024 2.84 (-3.4%) 2.93 2.67 - 2.98 0.9789 times

Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 2.41 and 2.91

Weekly Target 12.32
Weekly Target 22.5
Weekly Target 32.8233333333333
Weekly Target 43
Weekly Target 53.32

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Fri 10 May 2024 2.67 (-7.61%) 2.88 2.65 - 3.15 0.4015 times
Fri 03 May 2024 2.89 (1.76%) 2.93 2.75 - 3.03 0.5974 times
Fri 26 April 2024 2.84 (2.16%) 2.85 2.54 - 2.98 0.4213 times
Fri 19 April 2024 2.78 (-11.18%) 3.14 2.77 - 3.14 0.562 times
Fri 12 April 2024 3.13 (-2.8%) 3.22 3.06 - 3.50 0.9132 times
Fri 05 April 2024 3.22 (-1.23%) 3.25 3.06 - 3.39 0.8137 times
Thu 28 March 2024 3.26 (0.62%) 3.31 3.08 - 3.57 1.3001 times
Fri 22 March 2024 3.24 (-16.92%) 3.95 3.14 - 4.00 1.6251 times
Fri 15 March 2024 3.90 (10.17%) 3.57 3.30 - 4.08 1.1877 times
Fri 08 March 2024 3.54 (3.51%) 3.65 3.48 - 4.58 2.1782 times
Fri 01 March 2024 3.42 (-0.58%) 3.48 3.01 - 3.70 1.4069 times

weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 2.41 and 2.91

Monthly Target 12.32
Monthly Target 22.5
Monthly Target 32.8233333333333
Monthly Target 43
Monthly Target 53.32

Monthly price and volumes One Stop

Date Closing Open Range Volume
Fri 10 May 2024 2.67 (-5.99%) 2.84 2.65 - 3.15 0.2531 times
Tue 30 April 2024 2.84 (-12.88%) 3.25 2.54 - 3.50 0.9274 times
Thu 28 March 2024 3.26 (-0.31%) 3.28 3.01 - 4.58 2.1316 times
Thu 29 February 2024 3.27 (56.46%) 2.14 1.93 - 4.15 2.5683 times
Wed 31 January 2024 2.09 (-0.48%) 2.14 1.79 - 2.25 0.3415 times
Fri 29 December 2023 2.10 (1.94%) 2.04 1.82 - 2.17 0.3948 times
Thu 30 November 2023 2.06 (1.48%) 1.98 1.92 - 2.34 0.1897 times
Tue 31 October 2023 2.03 (9.73%) 1.86 1.80 - 2.19 0.3417 times
Fri 29 September 2023 1.85 (-7.04%) 1.96 1.56 - 2.04 0.6199 times
Thu 31 August 2023 1.99 (-29.93%) 2.99 1.65 - 3.40 2.2321 times
Mon 31 July 2023 2.84 (-1.05%) 2.90 2.75 - 3.00 0.5635 times

monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 3.03
50 day DMA 3.22
100 day DMA 2.75
150 day DMA 2.5
200 day DMA 2.39

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.932.92
12 day EMA2.882.922.92
20 day EMA2.922.952.95
35 day EMA3.063.083.09
50 day EMA3.213.233.24

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.952.94
12 day SMA2.882.892.88
20 day SMA2.872.92.91
35 day SMA3.033.053.06
50 day SMA3.223.233.24
100 day SMA2.752.742.73
150 day SMA2.52.52.49
200 day SMA2.392.392.39
Back to top | Use Dark Theme