Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.06 and 11.49
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.57 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (4.07%) | 10.90 | 10.88 - 11.31 | 0.5131 times | Thu 12 February 2026 | 10.80 (-1.64%) | 11.05 | 10.46 - 11.07 | 0.6685 times | Wed 11 February 2026 | 10.98 (-5.1%) | 11.52 | 10.92 - 11.61 | 1.1804 times | Tue 10 February 2026 | 11.57 (1.94%) | 11.46 | 11.46 - 11.76 | 0.6026 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.24 | 11.17 - 11.57 | 0.9334 times | Fri 06 February 2026 | 11.25 (5.24%) | 10.74 | 10.64 - 11.28 | 1.2902 times | Thu 05 February 2026 | 10.69 (-3.78%) | 11.04 | 10.63 - 11.24 | 1.1113 times | Wed 04 February 2026 | 11.11 (-0.8%) | 11.10 | 10.17 - 11.26 | 2.2629 times | Tue 03 February 2026 | 11.20 (-6.04%) | 11.87 | 11.00 - 11.90 | 1.0898 times | Mon 02 February 2026 | 11.92 (1.19%) | 11.74 | 11.54 - 12.20 | 0.3478 times | Fri 30 January 2026 | 11.78 (1.12%) | 11.51 | 11.46 - 11.81 | 0.3755 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.59 and 11.89
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.3762 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.1543 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7022 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6321 times | Fri 16 January 2026 | 11.81 (-9.85%) | 13.00 | 11.75 - 13.11 | 0.7598 times | Fri 09 January 2026 | 13.10 (6.59%) | 12.36 | 12.31 - 13.25 | 0.6959 times | Fri 02 January 2026 | 12.29 (-4.88%) | 12.93 | 12.21 - 13.05 | 0.4897 times | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4166 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.7877 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 0.9854 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9203 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.69 and 11.72
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.24 (-4.58%) | 11.74 | 10.17 - 12.20 | 1.0371 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8593 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.3114 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1948 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9698 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9066 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.0601 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8399 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8796 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9415 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.5887 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.74 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.09 | 11.23 |
| 12 day EMA | 11.33 | 11.35 | 11.45 |
| 20 day EMA | 11.56 | 11.59 | 11.67 |
| 35 day EMA | 11.83 | 11.87 | 11.93 |
| 50 day EMA | 12.16 | 12.2 | 12.26 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.17 |
| 12 day SMA | 11.3 | 11.33 | 11.43 |
| 20 day SMA | 11.53 | 11.59 | 11.69 |
| 35 day SMA | 12.1 | 12.14 | 12.2 |
| 50 day SMA | 12.28 | 12.3 | 12.33 |
| 100 day SMA | 13.23 | 13.27 | 13.32 |
| 150 day SMA | 13.74 | 13.77 | 13.82 |
| 200 day SMA | 14.35 | 14.37 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.