OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 13.9 and 14.6

Daily Target 113.36
Daily Target 213.74
Daily Target 314.056666666667
Daily Target 414.44
Daily Target 514.76

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.13 (1.15%) 13.75 13.67 - 14.37 0.8938 times
Tue 09 June 2026 13.97 (-1.41%) 14.15 13.51 - 14.25 0.9528 times
Mon 08 June 2026 14.17 (0.14%) 14.13 13.98 - 14.30 0.7317 times
Fri 05 June 2026 14.15 (-3.87%) 14.70 14.07 - 14.70 1.0669 times
Thu 04 June 2026 14.72 (2.01%) 14.42 14.22 - 14.77 1.1371 times
Wed 03 June 2026 14.43 (-5.93%) 15.20 13.50 - 15.27 0.5992 times
Tue 02 June 2026 15.34 (-1.35%) 15.02 14.90 - 15.37 1.4592 times
Mon 01 June 2026 15.55 (7.69%) 14.82 14.80 - 15.71 1.1867 times
Fri 29 May 2026 14.44 (3.81%) 14.00 13.91 - 14.48 1.1382 times
Thu 28 May 2026 13.91 (2.51%) 13.61 13.57 - 13.93 0.8343 times
Wed 27 May 2026 13.57 (-1.02%) 13.77 13.46 - 13.77 0.4754 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 13.7 and 14.56

Weekly Target 113.14
Weekly Target 213.64
Weekly Target 314.003333333333
Weekly Target 414.5
Weekly Target 514.86

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.13 (-0.14%) 14.13 13.51 - 14.37 0.6427 times
Fri 05 June 2026 14.15 (-2.01%) 14.82 13.50 - 15.71 1.3584 times
Fri 29 May 2026 14.44 (10.06%) 13.15 13.00 - 14.48 0.7621 times
Fri 22 May 2026 13.12 (7.01%) 12.20 12.18 - 13.26 1.0469 times
Fri 15 May 2026 12.26 (0.25%) 12.10 11.73 - 12.33 1.1185 times
Fri 08 May 2026 12.23 (3.64%) 11.95 11.75 - 12.40 0.9206 times
Wed 06 May 2026 11.80 (2.25%) 11.30 11.30 - 12.13 0.8718 times
Fri 01 May 2026 11.54 (1.76%) 11.31 10.87 - 11.82 1.1997 times
Fri 24 April 2026 11.34 (-1.31%) 11.43 11.03 - 11.81 0.9466 times
Fri 17 April 2026 11.49 (8.4%) 10.58 10.58 - 11.63 1.1325 times
Fri 10 April 2026 10.60 (-0.84%) 10.70 10.47 - 11.39 1.1493 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 12.71 and 14.92

Monthly Target 112.24
Monthly Target 213.18
Monthly Target 314.446666666667
Monthly Target 415.39
Monthly Target 516.66

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Wed 10 June 2026 14.13 (-2.15%) 14.82 13.50 - 15.71 0.4037 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0624 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8603 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2303 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5214 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8068 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2314 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1219 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.9106 times
Tue 30 September 2025 15.89 (5.02%) 14.86 14.70 - 16.41 0.8512 times
Fri 29 August 2025 15.13 (2.58%) 14.64 12.51 - 15.19 0.9954 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.34
20 day DMA 13.61
35 day DMA 12.8
50 day DMA 12.28
100 day DMA 11.67
150 day DMA 11.97
200 day DMA 12.81

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.2414.38
12 day EMA14.0614.0514.07
20 day EMA13.6813.6313.59
35 day EMA13.0412.9812.92
50 day EMA12.3112.2412.17

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2914.56
12 day SMA14.3414.2614.16
20 day SMA13.6113.513.4
35 day SMA12.812.7312.66
50 day SMA12.2812.2112.14
100 day SMA11.6711.6511.63
150 day SMA11.9711.9611.94
200 day SMA12.8112.8112.82
Back to top | Use Dark Theme