Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 12.83 and 13.12
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.18 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (1.17%) | 12.78 | 12.73 - 13.02 | 0.4651 times | Wed 24 December 2025 | 12.77 (-0.16%) | 12.85 | 12.65 - 12.85 | 0.3083 times | Tue 23 December 2025 | 12.79 (0.24%) | 12.73 | 12.62 - 12.85 | 0.5519 times | Mon 22 December 2025 | 12.76 (-0.16%) | 12.78 | 12.72 - 12.96 | 0.4188 times | Fri 19 December 2025 | 12.78 (0.31%) | 12.68 | 12.68 - 12.91 | 3.7542 times | Thu 18 December 2025 | 12.74 (1.03%) | 12.78 | 12.64 - 13.04 | 1.1091 times | Wed 17 December 2025 | 12.61 (-1.56%) | 12.80 | 12.53 - 13.08 | 0.6873 times | Tue 16 December 2025 | 12.81 (2.4%) | 12.47 | 12.44 - 12.84 | 0.725 times | Mon 15 December 2025 | 12.51 (-3.47%) | 12.94 | 12.27 - 12.97 | 1.2081 times | Fri 12 December 2025 | 12.96 (-2.11%) | 13.25 | 12.92 - 13.31 | 0.7723 times | Thu 11 December 2025 | 13.24 (0.38%) | 13.19 | 13.05 - 13.46 | 0.8495 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.77 and 13.17
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4232 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.816 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 1.001 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9349 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.646 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.2519 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.2569 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 0.8577 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.6912 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.1211 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.487 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.49 and 13.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (5.9%) | 12.08 | 12.05 - 13.51 | 1.2817 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2318 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0296 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9624 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1254 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8916 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9338 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9995 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6249 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.9194 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 0.9057 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.76 | 12.76 |
| 12 day EMA | 12.75 | 12.72 | 12.71 |
| 20 day EMA | 12.74 | 12.72 | 12.72 |
| 35 day EMA | 13.02 | 13.03 | 13.05 |
| 50 day EMA | 13.29 | 13.31 | 13.33 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.74 |
| 12 day SMA | 12.84 | 12.83 | 12.81 |
| 20 day SMA | 12.65 | 12.61 | 12.59 |
| 35 day SMA | 12.5 | 12.49 | 12.46 |
| 50 day SMA | 13.14 | 13.19 | 13.24 |
| 100 day SMA | 14.1 | 14.11 | 14.12 |
| 150 day SMA | 14.7 | 14.72 | 14.74 |
| 200 day SMA | 14.83 | 14.84 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.