Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.97 and 12.41
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.77 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (-0.89%) | 12.33 | 12.16 - 12.60 | 1.4054 times | Thu 04 December 2025 | 12.33 (-0.48%) | 12.46 | 12.25 - 12.48 | 1.0932 times | Wed 03 December 2025 | 12.39 (0.41%) | 12.34 | 12.28 - 12.55 | 0.8393 times | Tue 02 December 2025 | 12.34 (1.23%) | 12.16 | 12.14 - 12.43 | 0.7388 times | Mon 01 December 2025 | 12.19 (-0.08%) | 12.08 | 12.05 - 12.30 | 0.8881 times | Fri 28 November 2025 | 12.20 (0.08%) | 12.19 | 12.14 - 12.38 | 0.4981 times | Wed 26 November 2025 | 12.19 (-0.25%) | 12.15 | 12.04 - 12.28 | 0.8615 times | Tue 25 November 2025 | 12.22 (1.24%) | 12.05 | 12.02 - 12.30 | 0.8769 times | Mon 24 November 2025 | 12.07 (0.67%) | 11.99 | 11.84 - 12.23 | 1.1945 times | Fri 21 November 2025 | 11.99 (0.84%) | 11.83 | 11.80 - 12.26 | 1.6043 times | Thu 20 November 2025 | 11.89 (-1.74%) | 12.25 | 11.87 - 12.33 | 1.3823 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.14 and 12.69
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 1.1566 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.7993 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.5488 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.5551 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 1.0611 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.8551 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.387 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.6025 times | Fri 17 October 2025 | 15.04 (-0.13%) | 15.33 | 14.95 - 15.60 | 0.6094 times | Fri 10 October 2025 | 15.06 (-4.02%) | 15.69 | 15.03 - 16.55 | 0.4251 times | Fri 03 October 2025 | 15.69 (-3.74%) | 16.41 | 15.43 - 16.41 | 0.5598 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.14 and 12.69
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.3187 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.3678 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.1433 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 1.0687 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.2497 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.9901 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 1.0369 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 1.1099 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.694 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.021 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.0058 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.3 | 12.28 |
| 12 day EMA | 12.3 | 12.31 | 12.31 |
| 20 day EMA | 12.52 | 12.55 | 12.57 |
| 35 day EMA | 13.2 | 13.26 | 13.31 |
| 50 day EMA | 13.95 | 14.02 | 14.09 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.29 | 12.26 |
| 12 day SMA | 12.18 | 12.16 | 12.14 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 13.2 | 13.29 | 13.38 |
| 50 day SMA | 13.95 | 14.02 | 14.1 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 14.98 | 15 | 15.02 |
| 200 day SMA | 15.08 | 15.11 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.