OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 17.19 and 17.74

Daily Target 117.08
Daily Target 217.29
Daily Target 317.626666666667
Daily Target 417.84
Daily Target 518.18

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.51 (-2.45%) 17.96 17.41 - 17.96 3.3431 times
Thu 17 September 2026 17.95 (0.5%) 17.77 17.53 - 18.06 0.9294 times
Wed 16 September 2026 17.86 (0.17%) 17.61 17.61 - 17.96 1.1297 times
Tue 15 September 2026 17.83 (1.77%) 17.24 17.19 - 18.08 1.0457 times
Mon 14 September 2026 17.52 (3.98%) 17.17 17.17 - 17.77 1.0633 times
Fri 11 September 2026 16.85 (2.18%) 16.59 16.54 - 17.00 0.5369 times
Thu 10 September 2026 16.49 (2.42%) 16.00 15.97 - 16.51 0.5497 times
Wed 09 September 2026 16.10 (0%) 16.01 15.98 - 16.22 0.4466 times
Tue 08 September 2026 16.10 (-3.59%) 16.46 16.07 - 16.46 0.5396 times
Fri 04 September 2026 16.70 (-0.36%) 16.55 16.27 - 16.71 0.416 times
Thu 03 September 2026 16.76 (3.58%) 16.40 16.30 - 16.77 0.5572 times

Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 17.34 and 18.25

Weekly Target 116.68
Weekly Target 217.09
Weekly Target 317.586666666667
Weekly Target 418
Weekly Target 518.5

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.51 (3.92%) 17.17 17.17 - 18.08 2.4421 times
Fri 11 September 2026 16.85 (0.9%) 16.46 15.97 - 17.00 0.6739 times
Fri 04 September 2026 16.70 (0.97%) 16.35 15.65 - 16.77 0.6957 times
Fri 28 August 2026 16.54 (5.15%) 15.71 15.06 - 16.74 0.8934 times
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 0.9653 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.0276 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.2892 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.0118 times
Fri 24 July 2026 15.15 (0%) 14.91 14.76 - 15.16 0.1266 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.8743 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 0.9279 times

weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.58 and 19.01

Monthly Target 114.65
Monthly Target 216.08
Monthly Target 317.08
Monthly Target 418.51
Monthly Target 519.51

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 18 September 2026 17.51 (5.99%) 16.27 15.65 - 18.08 0.6983 times
Mon 31 August 2026 16.52 (6.72%) 15.76 15.06 - 18.48 0.8272 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.7245 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.9055 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0832 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8773 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2545 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.5512 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8227 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2556 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1439 times

monthly chart OnespanInc

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 17.73
12 day DMA 16.99
20 day DMA 16.57
35 day DMA 16.39
50 day DMA 16.07
100 day DMA 14.8
150 day DMA 13.5
200 day DMA 13.19

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5917.41
12 day EMA17.1217.0516.89
20 day EMA16.8116.7416.61
35 day EMA16.4216.3616.27
50 day EMA16.1616.116.02

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.617.31
12 day SMA16.9916.8516.73
20 day SMA16.5716.4716.36
35 day SMA16.3916.3316.27
50 day SMA16.0716.0215.97
100 day SMA14.814.7414.67
150 day SMA13.513.4613.42
200 day SMA13.1913.1713.14
Back to top | Use Dark Theme