Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 11.34 and 11.56
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.73 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.49 (1.41%) | 11.54 | 11.41 - 11.63 | 1.3569 times | Thu 16 April 2026 | 11.33 (1.52%) | 11.25 | 11.17 - 11.38 | 0.885 times | Wed 15 April 2026 | 11.16 (2.1%) | 11.02 | 11.02 - 11.28 | 0.8106 times | Tue 14 April 2026 | 10.93 (-0.09%) | 11.00 | 10.83 - 11.15 | 0.6472 times | Mon 13 April 2026 | 10.94 (3.21%) | 10.58 | 10.58 - 11.01 | 1.2636 times | Fri 10 April 2026 | 10.60 (-1.58%) | 10.80 | 10.47 - 10.85 | 0.8976 times | Thu 09 April 2026 | 10.77 (-2.53%) | 10.95 | 10.54 - 11.08 | 0.9691 times | Wed 08 April 2026 | 11.05 (0.55%) | 11.28 | 11.01 - 11.39 | 0.8762 times | Tue 07 April 2026 | 10.99 (1.2%) | 10.76 | 10.75 - 11.10 | 1.061 times | Mon 06 April 2026 | 10.86 (1.59%) | 10.70 | 10.62 - 10.90 | 1.2326 times | Thu 02 April 2026 | 10.69 (0.75%) | 10.49 | 10.34 - 10.70 | 0.7417 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.04 and 12.09
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 0.9866 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.0011 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.7966 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.0835 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.8837 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.9879 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.896 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.3842 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.7648 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.2158 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.6392 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 10.89 and 12.24
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.49 (9.12%) | 10.63 | 10.28 - 11.63 | 0.538 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2309 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5221 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8072 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2319 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1224 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.9111 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8516 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9958 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.789 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8263 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.08 | 10.95 |
| 12 day EMA | 11.01 | 10.92 | 10.84 |
| 20 day EMA | 10.9 | 10.84 | 10.79 |
| 35 day EMA | 10.91 | 10.88 | 10.85 |
| 50 day EMA | 10.95 | 10.93 | 10.91 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 10.99 | 10.88 |
| 12 day SMA | 10.95 | 10.87 | 10.78 |
| 20 day SMA | 10.78 | 10.72 | 10.68 |
| 35 day SMA | 10.75 | 10.74 | 10.73 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 12.65 | 12.68 | 12.7 |
| 200 day SMA | 13.24 | 13.27 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.