Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 10.85 and 13.32
| Daily Target 1 | 10.33 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 15.27 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.39 (13.15%) | 13.88 | 11.77 - 14.24 | 4.6508 times | Thu 02 May 2024 | 10.95 (0.27%) | 11.08 | 10.74 - 11.14 | 0.5869 times | Wed 01 May 2024 | 10.92 (0.92%) | 10.80 | 10.76 - 11.30 | 0.4526 times | Tue 30 April 2024 | 10.82 (-0.73%) | 10.70 | 10.51 - 10.86 | 1.0027 times | Mon 29 April 2024 | 10.90 (1.02%) | 10.96 | 10.83 - 11.30 | 0.5121 times | Fri 26 April 2024 | 10.79 (-1.46%) | 11.08 | 10.72 - 11.10 | 0.4712 times | Thu 25 April 2024 | 10.95 (-0.36%) | 10.66 | 10.50 - 10.98 | 0.5382 times | Wed 24 April 2024 | 10.99 (2.61%) | 10.63 | 10.63 - 11.01 | 0.6733 times | Tue 23 April 2024 | 10.71 (1.9%) | 10.53 | 10.53 - 10.79 | 0.4324 times | Mon 22 April 2024 | 10.51 (5%) | 10.30 | 10.14 - 10.63 | 0.68 times | Fri 19 April 2024 | 10.01 (0.91%) | 9.88 | 9.68 - 10.08 | 0.8712 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 11.45 and 15.18
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.39 (14.83%) | 10.96 | 10.51 - 14.24 | 1.1702 times | Fri 26 April 2024 | 10.79 (7.79%) | 10.30 | 10.14 - 11.10 | 0.454 times | Fri 19 April 2024 | 10.01 (-0.1%) | 10.07 | 9.68 - 10.17 | 0.5883 times | Fri 12 April 2024 | 10.02 (-12.18%) | 11.54 | 9.96 - 11.54 | 0.4738 times | Fri 05 April 2024 | 11.41 (-1.89%) | 11.63 | 10.96 - 12.28 | 0.648 times | Thu 28 March 2024 | 11.63 (3.65%) | 11.21 | 11.13 - 11.77 | 0.4896 times | Fri 22 March 2024 | 11.22 (8.72%) | 10.36 | 10.16 - 11.30 | 0.665 times | Fri 15 March 2024 | 10.32 (-6.18%) | 10.58 | 9.22 - 10.80 | 2.9204 times | Fri 08 March 2024 | 11.00 (10.89%) | 9.98 | 9.26 - 12.40 | 2.0895 times | Fri 01 March 2024 | 9.92 (4.86%) | 9.46 | 9.42 - 10.00 | 0.5011 times | Fri 23 February 2024 | 9.46 (-5.59%) | 9.85 | 9.30 - 9.87 | 0.4252 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.57 and 15.07
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.39 (14.51%) | 10.80 | 10.74 - 14.24 | 0.2689 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.7012 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8215 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.5412 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.7981 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.5796 times | Thu 30 November 2023 | 10.03 (26.96%) | 7.89 | 7.72 - 10.65 | 1.1261 times | Tue 31 October 2023 | 7.90 (-26.51%) | 10.72 | 7.64 - 11.05 | 0.7609 times | Fri 29 September 2023 | 10.75 (-12.24%) | 12.27 | 10.65 - 12.46 | 0.6722 times | Thu 31 August 2023 | 12.25 (-10.84%) | 13.70 | 9.76 - 14.38 | 0.7304 times | Mon 31 July 2023 | 13.74 (-7.41%) | 14.72 | 13.56 - 15.08 | 0.3132 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 10.88 | 10.84 |
| 12 day EMA | 11.01 | 10.76 | 10.72 |
| 20 day EMA | 10.87 | 10.71 | 10.69 |
| 35 day EMA | 10.64 | 10.54 | 10.52 |
| 50 day EMA | 10.6 | 10.53 | 10.51 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.88 | 10.88 |
| 12 day SMA | 10.82 | 10.61 | 10.52 |
| 20 day SMA | 10.63 | 10.58 | 10.6 |
| 35 day SMA | 10.9 | 10.82 | 10.79 |
| 50 day SMA | 10.6 | 10.54 | 10.51 |
| 100 day SMA | 10.49 | 10.47 | 10.46 |
| 150 day SMA | 10.17 | 10.16 | 10.16 |
| 200 day SMA | 10.6 | 10.61 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.