Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 131.8 and 135.91
| Daily Target 1 | 130.55 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 134.65666666667 |
| Daily Target 4 | 137.16 |
| Daily Target 5 | 138.77 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.56 (-0.13%) | 136.00 | 132.15 - 136.26 | 0.8795 times | Thu 02 May 2024 | 135.74 (3.56%) | 131.77 | 131.77 - 136.00 | 0.954 times | Wed 01 May 2024 | 131.07 (-0.28%) | 130.86 | 130.86 - 133.55 | 0.5057 times | Tue 30 April 2024 | 131.44 (-3.45%) | 135.60 | 130.65 - 135.68 | 1.3987 times | Mon 29 April 2024 | 136.13 (0.97%) | 133.53 | 133.53 - 138.00 | 1.8945 times | Fri 26 April 2024 | 134.82 (0.5%) | 134.99 | 132.41 - 136.65 | 0.7341 times | Thu 25 April 2024 | 134.15 (-3.98%) | 134.40 | 126.57 - 137.85 | 1.6427 times | Wed 24 April 2024 | 139.71 (-0.79%) | 140.46 | 138.86 - 142.18 | 0.7993 times | Tue 23 April 2024 | 140.82 (0.99%) | 139.64 | 139.15 - 142.01 | 0.5788 times | Mon 22 April 2024 | 139.44 (2.88%) | 136.13 | 135.79 - 140.44 | 0.6128 times | Fri 19 April 2024 | 135.54 (1.26%) | 133.26 | 132.70 - 136.52 | 0.6745 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 133.11 and 140.46
| Weekly Target 1 | 127.39 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 134.73666666667 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.56 (0.55%) | 133.53 | 130.65 - 138.00 | 1.7072 times | Fri 26 April 2024 | 134.82 (-0.53%) | 136.13 | 126.57 - 142.18 | 1.3239 times | Fri 19 April 2024 | 135.54 (-2.5%) | 139.00 | 132.70 - 140.34 | 0.9477 times | Fri 12 April 2024 | 139.01 (-2.36%) | 143.32 | 133.52 - 144.11 | 0.7239 times | Fri 05 April 2024 | 142.37 (-0.32%) | 143.75 | 137.10 - 143.89 | 0.8176 times | Thu 28 March 2024 | 142.82 (4.01%) | 137.25 | 135.70 - 144.03 | 0.6744 times | Fri 22 March 2024 | 137.31 (5.06%) | 130.70 | 130.70 - 138.91 | 0.8374 times | Fri 15 March 2024 | 130.70 (-1.37%) | 132.35 | 128.46 - 132.55 | 1.1693 times | Fri 08 March 2024 | 132.52 (0.08%) | 132.52 | 131.85 - 135.80 | 0.8746 times | Fri 01 March 2024 | 132.42 (0.48%) | 131.49 | 129.82 - 133.51 | 0.924 times | Fri 23 February 2024 | 131.79 (-2.11%) | 133.00 | 129.20 - 134.73 | 0.72 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 133.21 and 138.61
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 134.22666666667 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 139.63 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.56 (3.13%) | 130.86 | 130.86 - 136.26 | 0.1779 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 1.207 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.931 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 0.9346 times | Wed 31 January 2024 | 128.03 (-0.79%) | 129.00 | 120.42 - 139.61 | 1.2983 times | Fri 29 December 2023 | 129.05 (4.67%) | 123.26 | 121.45 - 132.60 | 1.0333 times | Thu 30 November 2023 | 123.29 (18.24%) | 104.66 | 103.04 - 123.89 | 0.9028 times | Tue 31 October 2023 | 104.27 (-11.67%) | 118.18 | 103.57 - 122.92 | 1.1047 times | Fri 29 September 2023 | 118.04 (-13.43%) | 136.78 | 112.19 - 137.44 | 1.1434 times | Thu 31 August 2023 | 136.35 (14.36%) | 118.62 | 114.97 - 139.90 | 1.2669 times | Mon 31 July 2023 | 119.23 (1.19%) | 117.35 | 113.22 - 122.89 | 0.8233 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 133.99 |
| 12 day DMA | 135.69 |
| 20 day DMA | 136.78 |
| 35 day DMA | 137.32 |
| 50 day DMA | 135.63 |
| 100 day DMA | 132.46 |
| 150 day DMA | 127.19 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.23 | 133.48 |
| 12 day EMA | 135.46 | 135.44 | 135.39 |
| 20 day EMA | 136.05 | 136.1 | 136.14 |
| 35 day EMA | 135.69 | 135.7 | 135.7 |
| 50 day EMA | 135.28 | 135.27 | 135.25 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.99 | 133.84 | 133.52 |
| 12 day SMA | 135.69 | 135.62 | 135.75 |
| 20 day SMA | 136.78 | 137.12 | 137.34 |
| 35 day SMA | 137.32 | 137.2 | 137.02 |
| 50 day SMA | 135.63 | 135.55 | 135.44 |
| 100 day SMA | 132.46 | 132.34 | 132.22 |
| 150 day SMA | 127.19 | 127.08 | 126.97 |
| 200 day SMA | 125.83 | 125.76 | 125.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.