Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 196.62 and 217.94
| Daily Target 1 | 179.03 |
| Daily Target 2 | 192.88 |
| Daily Target 3 | 200.35 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 221.67 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.73 (-5.21%) | 196.00 | 186.50 - 207.82 | 4.8618 times | Thu 20 August 2026 | 218.10 (-1.22%) | 223.00 | 214.17 - 229.49 | 0.5223 times | Wed 19 August 2026 | 220.80 (0.95%) | 218.73 | 217.97 - 223.73 | 0.2919 times | Tue 18 August 2026 | 218.73 (-4.85%) | 226.47 | 218.52 - 226.65 | 0.6129 times | Mon 17 August 2026 | 229.87 (0.7%) | 232.97 | 226.59 - 234.73 | 0.4731 times | Fri 14 August 2026 | 228.27 (-0.13%) | 228.56 | 226.98 - 232.91 | 0.4983 times | Thu 13 August 2026 | 228.56 (-1.3%) | 234.35 | 226.95 - 236.83 | 0.5628 times | Wed 12 August 2026 | 231.57 (-0.7%) | 236.80 | 228.55 - 236.80 | 0.7407 times | Tue 11 August 2026 | 233.20 (0.25%) | 235.09 | 231.50 - 236.92 | 0.6423 times | Mon 10 August 2026 | 232.61 (-1.53%) | 236.06 | 231.62 - 239.07 | 0.7938 times | Fri 07 August 2026 | 236.23 (-0.37%) | 238.77 | 234.26 - 239.00 | 0.3536 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 172.5 and 220.73
| Weekly Target 1 | 161.09 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 209.32 |
| Weekly Target 4 | 232.14 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.9225 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.9206 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.7382 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.7626 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1942 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.049 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.9907 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.764 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.9995 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.6587 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.9523 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 169.42 and 223.82
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 211.37666666667 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 265.78 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.73 (-6.62%) | 222.37 | 186.50 - 240.90 | 0.6398 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7498 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1069 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5607 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.933 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.155 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9528 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0525 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9285 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.921 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7596 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 226.81 |
| 20 day DMA | 225.62 |
| 35 day DMA | 220.89 |
| 50 day DMA | 220.29 |
| 100 day DMA | 235.55 |
| 150 day DMA | 248.91 |
| 200 day DMA | 254.02 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.15 | 222.36 | 224.49 |
| 12 day EMA | 222.35 | 225.19 | 226.48 |
| 20 day EMA | 223.03 | 224.74 | 225.44 |
| 35 day EMA | 222.33 | 223.25 | 223.55 |
| 50 day EMA | 219.6 | 220.13 | 220.21 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 223.15 | 225.25 |
| 12 day SMA | 226.81 | 229.18 | 230.72 |
| 20 day SMA | 225.62 | 226.11 | 226.04 |
| 35 day SMA | 220.89 | 221.29 | 221.4 |
| 50 day SMA | 220.29 | 220.78 | 220.78 |
| 100 day SMA | 235.55 | 236.12 | 236.59 |
| 150 day SMA | 248.91 | 249.45 | 249.94 |
| 200 day SMA | 254.02 | 254.39 | 254.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.