Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 254.94 and 262.13
| Daily Target 1 | 253.43 |
| Daily Target 2 | 256.44 |
| Daily Target 3 | 260.62333333333 |
| Daily Target 4 | 263.63 |
| Daily Target 5 | 267.81 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.44 (-2.41%) | 264.81 | 257.62 - 264.81 | 0.7918 times | Thu 11 December 2025 | 265.85 (1.31%) | 264.56 | 259.62 - 266.73 | 0.7908 times | Wed 10 December 2025 | 262.40 (0.8%) | 259.57 | 257.41 - 264.54 | 0.8995 times | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.2403 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.9372 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.9249 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.9989 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.2755 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.7766 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.3646 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.8897 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 252.61 and 264.25
| Weekly Target 1 | 250.33 |
| Weekly Target 2 | 254.88 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 266.52 |
| Weekly Target 5 | 273.61 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9768 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.1196 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.1428 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.1418 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0507 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6023 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6612 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2089 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5428 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5533 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7187 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 249.31 and 267.55
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 252.68 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 270.92 |
| Monthly Target 5 | 282.41 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.44 (-4.21%) | 268.94 | 257.41 - 275.65 | 0.4863 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1454 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9446 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7529 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0724 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8747 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0302 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1145 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9362 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6428 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8623 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 262.12 |
| 12 day DMA | 266.48 |
| 20 day DMA | 261.79 |
| 35 day DMA | 265.64 |
| 50 day DMA | 260.62 |
| 100 day DMA | 245.94 |
| 150 day DMA | 238.58 |
| 200 day DMA | 227.51 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.75 | 264.41 | 263.69 |
| 12 day EMA | 263.95 | 264.77 | 264.57 |
| 20 day EMA | 264.02 | 264.5 | 264.36 |
| 35 day EMA | 261.06 | 261.16 | 260.88 |
| 50 day EMA | 259.36 | 259.36 | 259.1 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.12 | 263.44 | 264.47 |
| 12 day SMA | 266.48 | 267.14 | 266.35 |
| 20 day SMA | 261.79 | 262.46 | 263.35 |
| 35 day SMA | 265.64 | 265.3 | 264.66 |
| 50 day SMA | 260.62 | 260.39 | 259.99 |
| 100 day SMA | 245.94 | 245.61 | 245.13 |
| 150 day SMA | 238.58 | 238.33 | 238.04 |
| 200 day SMA | 227.51 | 227.25 | 226.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.