Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 208.51 and 223.87
| Daily Target 1 | 205.18 |
| Daily Target 2 | 211.83 |
| Daily Target 3 | 220.53666666667 |
| Daily Target 4 | 227.19 |
| Daily Target 5 | 235.9 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-3.92%) | 229.24 | 213.88 - 229.24 | 0.8403 times | Tue 12 May 2026 | 227.41 (-1.94%) | 230.64 | 221.44 - 232.76 | 1.2617 times | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.9036 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.7002 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.2353 times | Wed 06 May 2026 | 240.27 (0%) | 235.01 | 225.00 - 240.60 | 1.0376 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.0376 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 1.9628 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.5162 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.5047 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 0.6478 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 204.47 and 227.91
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 223.23 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-5.35%) | 230.00 | 213.88 - 237.32 | 1.0821 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0704 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.266 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9303 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0903 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7333 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7503 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.1071 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.2379 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7322 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.1396 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 178.43 and 253.95
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 240.59 |
| Monthly Target 4 | 267.3 |
| Monthly Target 5 | 316.11 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-23.85%) | 287.80 | 213.88 - 289.40 | 0.9726 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0309 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2762 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0528 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.163 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0259 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0177 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8393 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6689 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9528 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.7771 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 249.93 |
| 20 day DMA | 268.25 |
| 35 day DMA | 274.33 |
| 50 day DMA | 275.68 |
| 100 day DMA | 275.22 |
| 150 day DMA | 270.71 |
| 200 day DMA | 261.36 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.67 | 235.26 | 239.19 |
| 12 day EMA | 245.83 | 250.8 | 255.05 |
| 20 day EMA | 257.15 | 261.22 | 264.78 |
| 35 day EMA | 266.27 | 269.08 | 271.53 |
| 50 day EMA | 272.14 | 274.33 | 276.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 234.31 | 236.88 |
| 12 day SMA | 249.93 | 255.67 | 260.99 |
| 20 day SMA | 268.25 | 272.38 | 276.31 |
| 35 day SMA | 274.33 | 276.22 | 277.87 |
| 50 day SMA | 275.68 | 277.05 | 278.24 |
| 100 day SMA | 275.22 | 275.71 | 276.06 |
| 150 day SMA | 270.71 | 270.92 | 271.06 |
| 200 day SMA | 261.36 | 261.39 | 261.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.