Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 196.06 and 201.35
| Daily Target 1 | 191.92 |
| Daily Target 2 | 194.9 |
| Daily Target 3 | 197.21333333333 |
| Daily Target 4 | 200.19 |
| Daily Target 5 | 202.5 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.87 (0.55%) | 197.73 | 194.24 - 199.53 | 1.1311 times | Fri 02 October 2026 | 196.78 (0.08%) | 199.40 | 195.90 - 199.40 | 0.8495 times | Thu 01 October 2026 | 196.62 (1.16%) | 195.00 | 190.24 - 199.39 | 0.9951 times | Wed 30 September 2026 | 194.37 (1.08%) | 193.40 | 190.77 - 196.02 | 1.1851 times | Tue 29 September 2026 | 192.30 (-0.38%) | 192.86 | 190.44 - 193.02 | 0.9917 times | Mon 28 September 2026 | 193.04 (-2.13%) | 197.62 | 192.29 - 197.62 | 0.7021 times | Fri 25 September 2026 | 197.24 (-2.02%) | 202.48 | 195.37 - 202.93 | 1.122 times | Thu 24 September 2026 | 201.30 (-0.84%) | 202.00 | 200.15 - 205.15 | 0.7641 times | Wed 23 September 2026 | 203.00 (1.08%) | 200.83 | 198.93 - 203.78 | 1.213 times | Tue 22 September 2026 | 200.84 (0.22%) | 203.18 | 199.23 - 203.45 | 1.0463 times | Mon 21 September 2026 | 200.40 (1.36%) | 199.20 | 196.43 - 202.06 | 0.9263 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 196.06 and 201.35
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 194.9 |
| Weekly Target 3 | 197.21333333333 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 202.5 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.87 (0.55%) | 197.73 | 194.24 - 199.53 | 0.1774 times | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.7408 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.7954 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.2306 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.087 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0071 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.98 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6007 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7665 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6146 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.635 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 194.06 and 203.35
| Monthly Target 1 | 186.59 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 195.88 |
| Monthly Target 4 | 201.52 |
| Monthly Target 5 | 205.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.87 (1.8%) | 195.00 | 190.24 - 199.53 | 0.1037 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9667 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1518 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7765 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1462 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.6162 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9662 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1961 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9867 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0899 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9615 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 195.59 |
| 12 day DMA | 197.62 |
| 20 day DMA | 199.17 |
| 35 day DMA | 204.24 |
| 50 day DMA | 211.33 |
| 100 day DMA | 213.49 |
| 150 day DMA | 234.22 |
| 200 day DMA | 244.35 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 196.12 | 195.79 |
| 12 day EMA | 197.78 | 197.76 | 197.94 |
| 20 day EMA | 199.91 | 200.12 | 200.47 |
| 35 day EMA | 204.85 | 205.26 | 205.76 |
| 50 day EMA | 209.96 | 210.45 | 211.01 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.59 | 194.62 | 194.71 |
| 12 day SMA | 197.62 | 197.83 | 198.24 |
| 20 day SMA | 199.17 | 199.48 | 199.98 |
| 35 day SMA | 204.24 | 205.1 | 206.01 |
| 50 day SMA | 211.33 | 211.7 | 212.1 |
| 100 day SMA | 213.49 | 213.69 | 214 |
| 150 day SMA | 234.22 | 234.81 | 235.41 |
| 200 day SMA | 244.35 | 244.7 | 245.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.