Login or Join
HomepageOsirisTherapeutics OSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiris Therapeutics OSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OsirisTherapeutics
Strong Daily Stock price targets for OsirisTherapeutics OSIR are 18.97 and 19.01
| Daily Target 1 | 18.95 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.03 |
Daily price and volume Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (0%) | 18.99 | 18.97 - 19.01 | 2.513 times | Mon 15 April 2019 | 18.99 (0.05%) | 18.98 | 18.98 - 19.00 | 0.6379 times | Fri 12 April 2019 | 18.98 (-0.16%) | 18.98 | 18.98 - 19.02 | 2.1468 times | Thu 11 April 2019 | 19.01 (0.11%) | 18.97 | 18.97 - 19.02 | 1.4791 times | Wed 10 April 2019 | 18.99 (0.21%) | 18.95 | 18.95 - 19.01 | 0.3816 times | Tue 09 April 2019 | 18.95 (-0.26%) | 19.00 | 18.90 - 19.02 | 0.6357 times | Mon 08 April 2019 | 19.00 (0%) | 19.00 | 18.99 - 19.02 | 0.7108 times | Fri 05 April 2019 | 19.00 (-0.11%) | 19.01 | 19.00 - 19.02 | 0.4612 times | Thu 04 April 2019 | 19.02 (0.05%) | 19.02 | 18.99 - 19.04 | 0.385 times | Wed 03 April 2019 | 19.01 (0%) | 19.01 | 19.00 - 19.04 | 0.649 times | Tue 02 April 2019 | 19.01 (0.11%) | 19.00 | 18.96 - 19.04 | 1.8927 times |
Weekly price and charts OsirisTherapeutics
Strong weekly Stock price targets for OsirisTherapeutics OSIR are 18.98 and 19.02
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (0.05%) | 18.98 | 18.97 - 19.01 | 0.4881 times | Fri 12 April 2019 | 18.98 (-0.11%) | 19.00 | 18.90 - 19.02 | 0.8295 times | Fri 05 April 2019 | 19.00 (0%) | 18.99 | 18.96 - 19.04 | 0.7963 times | Fri 29 March 2019 | 19.00 (-0.11%) | 19.06 | 18.96 - 19.14 | 0.9433 times | Fri 22 March 2019 | 19.02 (-0.21%) | 19.00 | 18.99 - 19.20 | 1.0797 times | Fri 15 March 2019 | 19.06 (1.87%) | 18.72 | 18.60 - 19.30 | 4.5038 times | Fri 08 March 2019 | 18.71 (8.78%) | 17.20 | 16.56 - 18.82 | 0.3352 times | Fri 01 March 2019 | 17.20 (0.7%) | 17.10 | 16.96 - 17.70 | 0.295 times | Fri 22 February 2019 | 17.08 (7.29%) | 15.93 | 15.57 - 17.55 | 0.3674 times | Fri 15 February 2019 | 15.92 (4.05%) | 15.22 | 15.03 - 16.00 | 0.3618 times | Fri 08 February 2019 | 15.30 (2%) | 15.00 | 13.56 - 15.85 | 0.5385 times |
Monthly price and charts OsirisTherapeutics
Strong monthly Stock price targets for OsirisTherapeutics OSIR are 18.92 and 19.06
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (-0.05%) | 18.99 | 18.90 - 19.04 | 1.0975 times | Fri 29 March 2019 | 19.00 (9.13%) | 17.43 | 16.56 - 19.30 | 3.594 times | Thu 28 February 2019 | 17.41 (18.19%) | 14.70 | 13.56 - 17.69 | 0.8767 times | Thu 31 January 2019 | 14.73 (9.11%) | 13.41 | 12.48 - 14.90 | 0.7894 times | Mon 31 December 2018 | 13.50 (12.03%) | 12.10 | 11.10 - 14.35 | 1.1285 times | Fri 30 November 2018 | 12.05 (23.21%) | 9.89 | 9.50 - 12.25 | 0.5512 times | Wed 31 October 2018 | 9.78 (-11.89%) | 11.10 | 9.14 - 11.24 | 0.3406 times | Fri 28 September 2018 | 11.10 (11%) | 10.00 | 9.28 - 11.90 | 0.9177 times | Fri 31 August 2018 | 10.00 (56.25%) | 11.99 | 7.30 - 13.70 | 0.5197 times | Fri 30 June 2017 | 6.40 (7.56%) | 6.00 | 5.50 - 6.85 | 0.1849 times | Fri 19 May 2017 | 5.95 (54.15%) | 6.05 | 5.90 - 6.05 | 0.0014 times |
Indicator Analysis of OsirisTherapeutics
Please login to view indicator analysis. or View indicator analysis of OsirisTherapeutics OSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiris Therapeutics OSIR
DMA (daily moving average) of Osiris Therapeutics OSIR
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.71 |
| 100 day DMA | 15.28 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Osiris Therapeutics OSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 18.99 |
| 12 day EMA | 18.96 | 18.96 | 18.96 |
| 20 day EMA | 18.83 | 18.81 | 18.79 |
| 35 day EMA | 18.22 | 18.17 | 18.12 |
| 50 day EMA | 17.59 | 17.53 | 17.47 |
SMA (simple moving average) of Osiris Therapeutics OSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.98 | 18.99 |
| 12 day SMA | 19 | 19 | 19 |
| 20 day SMA | 19.01 | 19.01 | 19.01 |
| 35 day SMA | 18.61 | 18.56 | 18.48 |
| 50 day SMA | 17.71 | 17.63 | 17.54 |
| 100 day SMA | 15.28 | 15.19 | 15.11 |
| 150 day SMA | 13.7 | 13.64 | 13.58 |
| 200 day SMA | 12.05 | 11.98 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.