Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 24.57 and 24.97
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.26 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (-0.32%) | 25.04 | 24.66 - 25.06 | 1.0277 times | Fri 02 October 2026 | 24.95 (1.3%) | 24.82 | 24.79 - 25.20 | 1.2758 times | Thu 01 October 2026 | 24.63 (0.57%) | 24.38 | 23.99 - 24.67 | 1.2567 times | Wed 30 September 2026 | 24.49 (-0.65%) | 24.64 | 24.29 - 24.82 | 0.8925 times | Tue 29 September 2026 | 24.65 (-0.8%) | 24.85 | 24.44 - 24.98 | 0.8766 times | Mon 28 September 2026 | 24.85 (-0.4%) | 24.92 | 24.76 - 25.03 | 0.8264 times | Fri 25 September 2026 | 24.95 (0.52%) | 24.86 | 24.86 - 25.11 | 1.1913 times | Thu 24 September 2026 | 24.82 (1.1%) | 24.55 | 24.44 - 24.89 | 1.1751 times | Wed 23 September 2026 | 24.55 (-0.41%) | 24.66 | 24.42 - 25.13 | 0.8144 times | Tue 22 September 2026 | 24.65 (-0.72%) | 24.98 | 24.64 - 25.15 | 0.6635 times | Mon 21 September 2026 | 24.83 (-0.64%) | 25.08 | 24.82 - 25.26 | 0.624 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 24.57 and 24.97
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (-0.32%) | 25.04 | 24.66 - 25.06 | 0.2846 times | Fri 02 October 2026 | 24.95 (0%) | 24.92 | 23.99 - 25.20 | 1.4201 times | Fri 25 September 2026 | 24.95 (-0.16%) | 25.08 | 24.42 - 25.26 | 1.2374 times | Fri 18 September 2026 | 24.99 (-2.31%) | 25.50 | 24.51 - 25.84 | 1.3118 times | Fri 11 September 2026 | 25.58 (-0.54%) | 25.61 | 25.00 - 25.82 | 0.7776 times | Fri 04 September 2026 | 25.72 (1.9%) | 25.19 | 24.95 - 25.85 | 1.1167 times | Fri 28 August 2026 | 25.24 (-0.39%) | 25.31 | 24.89 - 25.63 | 0.8011 times | Fri 21 August 2026 | 25.34 (-2.2%) | 25.71 | 24.70 - 26.06 | 0.9604 times | Fri 14 August 2026 | 25.91 (1.85%) | 25.34 | 25.15 - 26.01 | 0.9083 times | Fri 07 August 2026 | 25.44 (0.59%) | 25.48 | 25.33 - 26.04 | 1.182 times | Fri 31 July 2026 | 25.29 (5.24%) | 24.39 | 24.23 - 25.67 | 1.168 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 24.43 and 25.64
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.87 (1.55%) | 24.38 | 23.99 - 25.20 | 0.261 times | Wed 30 September 2026 | 24.49 (-2.35%) | 25.10 | 24.29 - 25.85 | 1.3125 times | Mon 31 August 2026 | 25.08 (-0.83%) | 25.48 | 24.70 - 26.06 | 1.0734 times | Fri 31 July 2026 | 25.29 (8.45%) | 23.33 | 22.60 - 25.67 | 1.2389 times | Tue 30 June 2026 | 23.32 (9.38%) | 21.11 | 20.68 - 23.55 | 1.0545 times | Fri 29 May 2026 | 21.32 (3.44%) | 20.54 | 19.93 - 21.61 | 0.9899 times | Thu 30 April 2026 | 20.61 (2.23%) | 20.21 | 19.25 - 22.43 | 1.2285 times | Tue 31 March 2026 | 20.16 (2.7%) | 19.26 | 18.91 - 20.27 | 1.0183 times | Fri 27 February 2026 | 19.63 (-1.06%) | 19.88 | 19.41 - 21.33 | 0.8354 times | Fri 30 January 2026 | 19.84 (1.74%) | 19.46 | 18.95 - 22.00 | 0.9878 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 0.7799 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.77 |
| 20 day DMA | 25 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.27 |
| 100 day DMA | 23.8 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.76 | 24.66 |
| 12 day EMA | 24.84 | 24.84 | 24.82 |
| 20 day EMA | 24.93 | 24.94 | 24.94 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.71 | 24.71 |
| 12 day SMA | 24.77 | 24.77 | 24.78 |
| 20 day SMA | 25 | 25.05 | 25.08 |
| 35 day SMA | 25.16 | 25.19 | 25.21 |
| 50 day SMA | 25.27 | 25.25 | 25.23 |
| 100 day SMA | 23.8 | 23.76 | 23.71 |
| 150 day SMA | 22.7 | 22.66 | 22.63 |
| 200 day SMA | 22.08 | 22.06 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.