OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 20.85 and 21.26

Daily Target 120.77
Daily Target 220.93
Daily Target 321.183333333333
Daily Target 421.34
Daily Target 521.59

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 22 May 2026 21.08 (0%) 21.13 21.03 - 21.44 0.9004 times
Thu 21 May 2026 21.08 (0.52%) 20.86 20.79 - 21.08 1.0123 times
Wed 20 May 2026 20.97 (0.87%) 20.83 20.62 - 21.20 1.2171 times
Tue 19 May 2026 20.79 (-0.14%) 20.82 20.59 - 20.93 0.7226 times
Mon 18 May 2026 20.82 (1.91%) 20.47 20.46 - 20.90 0.8292 times
Fri 15 May 2026 20.43 (-1.35%) 20.67 20.35 - 20.72 1.0037 times
Thu 14 May 2026 20.71 (0.29%) 20.80 20.69 - 21.06 0.7711 times
Wed 13 May 2026 20.65 (-0.96%) 20.73 20.54 - 20.97 1.1102 times
Tue 12 May 2026 20.85 (-0.14%) 20.91 20.33 - 20.99 1.0258 times
Mon 11 May 2026 20.88 (-1.88%) 21.32 20.72 - 21.42 1.4076 times
Fri 08 May 2026 21.28 (0.95%) 21.07 21.07 - 21.34 0.8924 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 20.77 and 21.75

Weekly Target 120.01
Weekly Target 220.55
Weekly Target 320.993333333333
Weekly Target 421.53
Weekly Target 521.97

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 22 May 2026 21.08 (3.18%) 20.47 20.46 - 21.44 0.92 times
Fri 15 May 2026 20.43 (-3.99%) 21.32 20.33 - 21.42 1.0451 times
Fri 08 May 2026 21.28 (0.52%) 21.09 20.63 - 21.47 0.614 times
Wed 06 May 2026 21.17 (1.83%) 20.67 19.93 - 21.41 0.6178 times
Fri 01 May 2026 20.79 (3.95%) 19.98 19.93 - 20.98 1.0819 times
Fri 24 April 2026 20.00 (-8.8%) 21.84 19.25 - 22.09 1.3651 times
Fri 17 April 2026 21.93 (2.91%) 21.24 21.10 - 22.43 1.3283 times
Fri 10 April 2026 21.31 (2.75%) 20.65 20.40 - 21.64 1.2117 times
Thu 02 April 2026 20.74 (5.98%) 19.71 19.64 - 20.80 0.6551 times
Fri 27 March 2026 19.57 (0.51%) 19.87 19.41 - 20.10 1.1609 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.549 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 20.51 and 22.05

Monthly Target 119.29
Monthly Target 220.18
Monthly Target 320.826666666667
Monthly Target 421.72
Monthly Target 522.37

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 22 May 2026 21.08 (2.28%) 20.54 19.93 - 21.47 0.9008 times
Thu 30 April 2026 20.61 (2.23%) 20.21 19.25 - 22.43 1.3714 times
Tue 31 March 2026 20.16 (2.7%) 19.26 18.91 - 20.27 1.1367 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 0.9325 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.1026 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.8706 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.7705 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.3761 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.0035 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.5355 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.7748 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.89
20 day DMA 20.86
35 day DMA 21
50 day DMA 20.66
100 day DMA 20.42
150 day DMA 19.95
200 day DMA 19.42

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9120.82
12 day EMA20.920.8720.83
20 day EMA20.8720.8520.83
35 day EMA20.7320.7120.69
50 day EMA20.620.5820.56

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8220.74
12 day SMA20.8920.8920.9
20 day SMA20.8620.8320.77
35 day SMA2120.9920.98
50 day SMA20.6620.6320.6
100 day SMA20.4220.420.39
150 day SMA19.9519.9319.9
200 day SMA19.4219.419.37
Back to top | Use Dark Theme