Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 20.97 and 22.01
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.15 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.19 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (5.4%) | 20.47 | 20.47 - 21.51 | 1.4577 times | Tue 20 January 2026 | 20.37 (-1.4%) | 20.40 | 20.30 - 20.69 | 0.6298 times | Fri 16 January 2026 | 20.66 (-1.57%) | 20.89 | 20.21 - 21.10 | 1.3111 times | Thu 15 January 2026 | 20.99 (2.59%) | 20.45 | 20.45 - 21.10 | 0.9542 times | Wed 14 January 2026 | 20.46 (2.97%) | 19.85 | 19.69 - 20.56 | 1.2682 times | Tue 13 January 2026 | 19.87 (0.71%) | 19.74 | 19.48 - 20.13 | 1.5659 times | Mon 12 January 2026 | 19.73 (-0.25%) | 19.59 | 19.46 - 19.83 | 0.6758 times | Fri 09 January 2026 | 19.78 (-2.42%) | 20.31 | 19.75 - 20.36 | 0.6254 times | Thu 08 January 2026 | 20.27 (2.68%) | 19.63 | 19.63 - 20.55 | 0.9108 times | Wed 07 January 2026 | 19.74 (-0.7%) | 19.91 | 19.52 - 20.02 | 0.601 times | Tue 06 January 2026 | 19.88 (-0.7%) | 19.90 | 19.76 - 19.98 | 0.655 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 20.89 and 22.1
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (3.92%) | 20.40 | 20.30 - 21.51 | 0.6184 times | Fri 16 January 2026 | 20.66 (4.45%) | 19.59 | 19.46 - 21.10 | 1.7107 times | Fri 09 January 2026 | 19.78 (1.54%) | 19.35 | 19.35 - 20.55 | 1.0539 times | Fri 02 January 2026 | 19.48 (-2.11%) | 19.96 | 19.19 - 20.00 | 0.6951 times | Fri 26 December 2025 | 19.90 (-3.07%) | 20.56 | 19.82 - 20.70 | 0.4764 times | Fri 19 December 2025 | 20.53 (0.1%) | 20.55 | 20.41 - 20.96 | 1.3281 times | Fri 12 December 2025 | 20.51 (4.54%) | 19.70 | 19.51 - 20.76 | 1.1357 times | Fri 05 December 2025 | 19.62 (4.08%) | 18.75 | 18.75 - 19.75 | 1.1927 times | Fri 28 November 2025 | 18.85 (1.78%) | 18.50 | 17.87 - 19.17 | 0.8275 times | Fri 21 November 2025 | 18.52 (0.43%) | 18.39 | 17.61 - 18.69 | 0.9615 times | Fri 14 November 2025 | 18.44 (0.66%) | 18.37 | 18.11 - 18.71 | 1.2477 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 20.33 and 22.65
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.47 (10.1%) | 19.46 | 19.19 - 21.51 | 0.8487 times | Wed 31 December 2025 | 19.50 (3.45%) | 18.75 | 18.75 - 20.96 | 1.1003 times | Fri 28 November 2025 | 18.85 (5.01%) | 17.89 | 17.61 - 19.17 | 0.9738 times | Fri 31 October 2025 | 17.95 (3.82%) | 17.12 | 16.65 - 18.75 | 1.7392 times | Tue 30 September 2025 | 17.29 (-6.34%) | 18.27 | 17.12 - 18.95 | 1.2683 times | Fri 29 August 2025 | 18.46 (8.78%) | 16.82 | 16.43 - 18.68 | 0.6768 times | Thu 31 July 2025 | 16.97 (-4.34%) | 17.67 | 16.95 - 19.25 | 0.9793 times | Mon 30 June 2025 | 17.74 (7.26%) | 16.50 | 16.21 - 17.86 | 0.7123 times | Fri 30 May 2025 | 16.54 (4.75%) | 15.71 | 15.28 - 17.46 | 0.814 times | Wed 30 April 2025 | 15.79 (-5.11%) | 16.57 | 14.14 - 16.80 | 0.8872 times | Mon 31 March 2025 | 16.64 (-9.27%) | 18.34 | 16.14 - 18.56 | 0.7753 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.58 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.45 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.43 | 20.46 |
| 12 day EMA | 20.43 | 20.24 | 20.22 |
| 20 day EMA | 20.22 | 20.09 | 20.06 |
| 35 day EMA | 19.86 | 19.77 | 19.73 |
| 50 day EMA | 19.59 | 19.51 | 19.47 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.47 | 20.34 |
| 12 day SMA | 20.27 | 20.1 | 20.03 |
| 20 day SMA | 20.11 | 20.07 | 20.09 |
| 35 day SMA | 20.1 | 20.03 | 19.99 |
| 50 day SMA | 19.58 | 19.52 | 19.48 |
| 100 day SMA | 18.74 | 18.72 | 18.7 |
| 150 day SMA | 18.45 | 18.42 | 18.4 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.