OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 19.45 and 19.89

Daily Target 119.37
Daily Target 219.53
Daily Target 319.813333333333
Daily Target 419.97
Daily Target 520.25

Daily price and volume Old Second

Date Closing Open Range Volume
Mon 23 March 2026 19.68 (1.08%) 19.87 19.66 - 20.10 1.7437 times
Fri 20 March 2026 19.47 (-0.61%) 19.52 19.34 - 19.76 0.6852 times
Thu 19 March 2026 19.59 (0.2%) 19.16 19.14 - 19.71 0.4954 times
Tue 17 March 2026 19.55 (-0.31%) 19.80 19.46 - 20.00 0.8033 times
Mon 16 March 2026 19.61 (0.67%) 19.66 19.58 - 19.78 0.6384 times
Fri 13 March 2026 19.48 (-0.41%) 19.71 19.33 - 19.90 0.951 times
Thu 12 March 2026 19.56 (0.41%) 19.10 19.08 - 19.61 0.794 times
Wed 11 March 2026 19.48 (-0.76%) 19.42 19.39 - 19.72 1.1035 times
Tue 10 March 2026 19.63 (0.05%) 19.51 19.49 - 20.06 0.9562 times
Mon 09 March 2026 19.62 (0.36%) 19.20 18.91 - 19.76 1.8294 times
Fri 06 March 2026 19.55 (-0.86%) 19.15 19.00 - 19.78 1.0546 times

Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 19.45 and 19.89

Weekly Target 119.37
Weekly Target 219.53
Weekly Target 319.813333333333
Weekly Target 419.97
Weekly Target 520.25

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Mon 23 March 2026 19.68 (1.08%) 19.87 19.66 - 20.10 0.4772 times
Fri 20 March 2026 19.47 (-0.05%) 19.66 19.14 - 20.00 0.7176 times
Fri 13 March 2026 19.48 (-0.36%) 19.20 18.91 - 20.06 1.5418 times
Fri 06 March 2026 19.55 (-0.41%) 19.26 19.00 - 20.19 1.3626 times
Fri 27 February 2026 19.63 (-4.57%) 20.60 19.41 - 20.73 1.2376 times
Fri 20 February 2026 20.57 (0%) 20.63 20.14 - 21.14 0.8561 times
Fri 13 February 2026 20.57 (0%) 20.39 20.20 - 20.77 0.1478 times
Fri 13 February 2026 20.57 (-2.23%) 20.94 20.15 - 21.33 1.1048 times
Fri 06 February 2026 21.04 (6.05%) 19.88 19.71 - 21.07 1.2206 times
Fri 30 January 2026 19.84 (-0.3%) 19.83 18.95 - 20.25 1.334 times
Fri 23 January 2026 19.90 (-3.68%) 20.40 19.86 - 22.00 1.3462 times

weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 19.3 and 20.58

Monthly Target 118.31
Monthly Target 219
Monthly Target 319.593333333333
Monthly Target 420.28
Monthly Target 520.87

Monthly price and volumes Old Second

Date Closing Open Range Volume
Mon 23 March 2026 19.68 (0.25%) 19.26 18.91 - 20.19 0.9548 times
Fri 27 February 2026 19.63 (-1.06%) 19.88 19.41 - 21.33 1.0637 times
Fri 30 January 2026 19.84 (1.74%) 19.46 18.95 - 22.00 1.2578 times
Wed 31 December 2025 19.50 (3.45%) 18.75 18.75 - 20.96 0.993 times
Fri 28 November 2025 18.85 (5.01%) 17.89 17.61 - 19.17 0.8789 times
Fri 31 October 2025 17.95 (3.82%) 17.12 16.65 - 18.75 1.5697 times
Tue 30 September 2025 17.29 (-6.34%) 18.27 17.12 - 18.95 1.1447 times
Fri 29 August 2025 18.46 (8.78%) 16.82 16.43 - 18.68 0.6108 times
Thu 31 July 2025 16.97 (-4.34%) 17.67 16.95 - 19.25 0.8838 times
Mon 30 June 2025 17.74 (7.26%) 16.50 16.21 - 17.86 0.6428 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.7347 times

monthly chart OldSecond

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.58
20 day DMA 19.72
35 day DMA 20.1
50 day DMA 20.14
100 day DMA 19.69
150 day DMA 19.09
200 day DMA 18.73

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5419.58
12 day EMA19.6519.6419.67
20 day EMA19.7619.7719.8
35 day EMA19.8819.8919.92
50 day EMA20.0620.0820.11

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5419.56
12 day SMA19.5819.6119.65
20 day SMA19.7219.7619.81
35 day SMA20.120.1120.12
50 day SMA20.1420.1520.16
100 day SMA19.6919.6819.67
150 day SMA19.0919.0719.06
200 day SMA18.7318.7118.7
Back to top | Use Dark Theme