Login or Join
HomepageOldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 13.93 and 14.12
| Daily Target 1 | 13.9 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.28 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.03 (-0.71%) | 14.09 | 14.02 - 14.21 | 0.7956 times | Thu 25 April 2024 | 14.13 (-2.55%) | 14.18 | 13.26 - 14.36 | 1.1835 times | Wed 24 April 2024 | 14.50 (0%) | 14.41 | 14.39 - 14.55 | 0.7961 times | Tue 23 April 2024 | 14.50 (0%) | 14.40 | 14.40 - 14.70 | 1.2226 times | Mon 22 April 2024 | 14.50 (0.49%) | 14.45 | 14.40 - 14.63 | 0.8963 times | Fri 19 April 2024 | 14.43 (5.02%) | 13.75 | 13.75 - 14.43 | 1.0428 times | Thu 18 April 2024 | 13.74 (2.23%) | 13.48 | 13.40 - 14.07 | 2.2897 times | Wed 17 April 2024 | 13.44 (0.98%) | 13.34 | 13.34 - 13.55 | 0.6617 times | Tue 16 April 2024 | 13.31 (-0.3%) | 13.28 | 13.20 - 13.39 | 0.4931 times | Mon 15 April 2024 | 13.35 (-0.52%) | 13.46 | 13.20 - 13.59 | 0.6185 times | Fri 12 April 2024 | 13.42 (-0.15%) | 13.31 | 13.31 - 13.53 | 0.4531 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 12.93 and 14.37
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.03 (-2.77%) | 14.45 | 13.26 - 14.70 | 1.4026 times | Fri 19 April 2024 | 14.43 (7.53%) | 13.46 | 13.20 - 14.43 | 1.4632 times | Fri 12 April 2024 | 13.42 (-0.52%) | 13.54 | 13.21 - 13.83 | 1.1202 times | Fri 05 April 2024 | 13.49 (-2.53%) | 13.91 | 13.27 - 13.91 | 1.1599 times | Thu 28 March 2024 | 13.84 (1.99%) | 13.60 | 13.31 - 13.93 | 0.6126 times | Fri 22 March 2024 | 13.57 (2.88%) | 13.13 | 13.02 - 14.00 | 0.9872 times | Fri 15 March 2024 | 13.19 (-3.93%) | 13.66 | 13.00 - 13.83 | 1.1297 times | Fri 08 March 2024 | 13.73 (2.69%) | 13.38 | 13.31 - 13.78 | 0.7898 times | Fri 01 March 2024 | 13.37 (-0.74%) | 13.40 | 13.10 - 13.63 | 0.7935 times | Fri 23 February 2024 | 13.47 (-1.32%) | 13.48 | 13.26 - 13.70 | 0.5413 times | Fri 16 February 2024 | 13.65 (1.71%) | 13.48 | 13.11 - 13.97 | 1.7397 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 13.62 and 15.12
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.03 (1.37%) | 13.91 | 13.20 - 14.70 | 1.1307 times | Thu 28 March 2024 | 13.84 (3.05%) | 13.35 | 13.00 - 14.00 | 0.8171 times | Thu 29 February 2024 | 13.43 (-1.4%) | 13.76 | 13.04 - 13.97 | 1.0599 times | Wed 31 January 2024 | 13.62 (-11.79%) | 15.21 | 13.61 - 15.85 | 1.1519 times | Fri 29 December 2023 | 15.44 (9.58%) | 14.08 | 13.98 - 16.76 | 1.3328 times | Thu 30 November 2023 | 14.09 (3.91%) | 13.60 | 13.39 - 14.97 | 0.9522 times | Tue 31 October 2023 | 13.56 (-0.37%) | 13.54 | 13.08 - 13.99 | 0.7767 times | Fri 29 September 2023 | 13.61 (-5.94%) | 14.54 | 13.16 - 15.11 | 0.9207 times | Thu 31 August 2023 | 14.47 (-9.51%) | 15.94 | 13.96 - 16.47 | 0.8754 times | Mon 31 July 2023 | 15.99 (22.43%) | 13.06 | 12.69 - 16.38 | 0.9827 times | Fri 30 June 2023 | 13.06 (10.3%) | 12.06 | 11.73 - 14.29 | 1.027 times |
Indicator Analysis of OldSecond
Please login to view indicator analysis. or View indicator analysis of OldSecond OSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.24 | 14.3 |
| 12 day EMA | 14 | 13.99 | 13.97 |
| 20 day EMA | 13.88 | 13.86 | 13.83 |
| 35 day EMA | 13.73 | 13.71 | 13.68 |
| 50 day EMA | 13.66 | 13.64 | 13.62 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.41 | 14.33 |
| 12 day SMA | 13.9 | 13.85 | 13.81 |
| 20 day SMA | 13.75 | 13.74 | 13.72 |
| 35 day SMA | 13.64 | 13.63 | 13.61 |
| 50 day SMA | 13.59 | 13.58 | 13.56 |
| 100 day SMA | 14.25 | 14.26 | 14.27 |
| 150 day SMA | 14.15 | 14.15 | 14.14 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.