Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.81 and 37.66
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.82 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.9012 times | Fri 24 April 2026 | 36.51 (-0.38%) | 36.46 | 36.13 - 36.98 | 2.972 times | Thu 23 April 2026 | 36.65 (2.17%) | 35.83 | 35.45 - 36.69 | 0.9287 times | Wed 22 April 2026 | 35.87 (-4.95%) | 37.93 | 35.54 - 38.38 | 1.071 times | Tue 21 April 2026 | 37.74 (-2.46%) | 38.63 | 37.66 - 38.98 | 0.7328 times | Mon 20 April 2026 | 38.69 (-1.2%) | 39.05 | 38.63 - 39.19 | 0.6284 times | Fri 17 April 2026 | 39.16 (2.94%) | 38.66 | 38.66 - 39.72 | 0.6567 times | Thu 16 April 2026 | 38.04 (-1.07%) | 38.32 | 36.98 - 38.59 | 0.6654 times | Wed 15 April 2026 | 38.45 (0%) | 38.38 | 37.93 - 38.62 | 0.6835 times | Tue 14 April 2026 | 38.45 (0.08%) | 38.27 | 37.65 - 38.58 | 0.7604 times | Mon 13 April 2026 | 38.42 (0.08%) | 38.30 | 38.10 - 38.44 | 0.5043 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.81 and 37.66
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.17 (1.81%) | 36.44 | 36.44 - 37.29 | 0.1799 times | Fri 24 April 2026 | 36.51 (-6.77%) | 39.05 | 35.45 - 39.19 | 1.2641 times | Fri 17 April 2026 | 39.16 (2.01%) | 38.30 | 36.98 - 39.72 | 0.6528 times | Fri 10 April 2026 | 38.39 (5.26%) | 36.44 | 36.17 - 39.14 | 0.9892 times | Thu 02 April 2026 | 36.47 (4.26%) | 35.40 | 35.15 - 36.79 | 1.0698 times | Fri 27 March 2026 | 34.98 (0.43%) | 35.45 | 34.51 - 36.12 | 1.0089 times | Fri 20 March 2026 | 34.83 (1.84%) | 34.79 | 33.79 - 35.55 | 1.0323 times | Fri 13 March 2026 | 34.20 (-2.92%) | 34.70 | 33.36 - 35.85 | 1.2473 times | Fri 06 March 2026 | 35.23 (-1.98%) | 35.55 | 34.33 - 36.97 | 1.526 times | Fri 27 February 2026 | 35.94 (-5.62%) | 38.04 | 35.73 - 38.27 | 1.0296 times | Fri 20 February 2026 | 38.08 (1.17%) | 37.80 | 37.34 - 38.42 | 1.2333 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.31 and 40.58
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.17 (3.02%) | 35.98 | 35.45 - 39.72 | 0.6323 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 0.9897 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 0.9302 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.6473 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 1.8683 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7237 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.7635 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.5986 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.7758 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.0707 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.7609 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.98 | 37.21 |
| 12 day EMA | 37.31 | 37.34 | 37.49 |
| 20 day EMA | 37.2 | 37.2 | 37.27 |
| 35 day EMA | 37.09 | 37.09 | 37.12 |
| 50 day EMA | 36.69 | 36.67 | 36.68 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.09 | 37.62 |
| 12 day SMA | 37.8 | 37.94 | 38.07 |
| 20 day SMA | 37.44 | 37.33 | 37.28 |
| 35 day SMA | 36.34 | 36.29 | 36.29 |
| 50 day SMA | 36.52 | 36.53 | 36.54 |
| 100 day SMA | 36.65 | 36.64 | 36.64 |
| 150 day SMA | 35.78 | 35.77 | 35.76 |
| 200 day SMA | 35.34 | 35.33 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.