Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 42.3 and 42.83
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.25 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-0.79%) | 43.03 | 42.51 - 43.04 | 0.7067 times | Thu 06 August 2026 | 42.96 (-0.81%) | 43.51 | 42.71 - 43.51 | 1.0309 times | Wed 05 August 2026 | 43.31 (-0.12%) | 43.50 | 43.15 - 43.62 | 1.1222 times | Tue 04 August 2026 | 43.36 (-0.78%) | 43.39 | 43.07 - 43.71 | 0.9466 times | Mon 03 August 2026 | 43.70 (2.27%) | 43.40 | 42.36 - 43.81 | 1.3152 times | Fri 31 July 2026 | 42.73 (-0.14%) | 42.80 | 41.99 - 42.94 | 1.0049 times | Thu 30 July 2026 | 42.79 (-1.13%) | 43.36 | 42.65 - 43.48 | 0.9214 times | Wed 29 July 2026 | 43.28 (-0.8%) | 43.41 | 42.66 - 43.77 | 1.2065 times | Tue 28 July 2026 | 43.63 (2.51%) | 42.65 | 42.65 - 43.78 | 0.7867 times | Mon 27 July 2026 | 42.56 (0%) | 42.68 | 40.75 - 42.99 | 0.9588 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 1.2178 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 41.77 and 43.22
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.9043 times | Fri 31 July 2026 | 42.73 (0.4%) | 42.68 | 40.75 - 43.78 | 0.8613 times | Fri 24 July 2026 | 42.56 (0%) | 42.12 | 40.50 - 43.00 | 0.215 times | Fri 24 July 2026 | 42.56 (2.95%) | 41.28 | 40.38 - 43.00 | 0.9574 times | Fri 17 July 2026 | 41.34 (2.68%) | 40.35 | 39.98 - 42.54 | 1.121 times | Fri 10 July 2026 | 40.26 (-1.44%) | 40.71 | 37.62 - 42.42 | 0.4922 times | Thu 02 July 2026 | 40.85 (-0.92%) | 41.01 | 39.95 - 42.00 | 0.9738 times | Fri 26 June 2026 | 41.23 (5.64%) | 38.99 | 38.49 - 41.52 | 2.1656 times | Thu 18 June 2026 | 39.03 (-2.28%) | 39.99 | 38.00 - 40.33 | 1.4717 times | Fri 12 June 2026 | 39.94 (5.97%) | 37.83 | 36.74 - 40.00 | 0.8375 times | Fri 05 June 2026 | 37.69 (1.51%) | 36.90 | 35.86 - 38.29 | 0.9955 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 41.77 and 43.22
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.62 (-0.26%) | 43.40 | 42.36 - 43.81 | 0.1665 times | Fri 31 July 2026 | 42.73 (4.65%) | 40.98 | 37.62 - 43.78 | 0.7478 times | Tue 30 June 2026 | 40.83 (9.96%) | 36.90 | 35.86 - 41.52 | 1.11 times | Fri 29 May 2026 | 37.13 (1.06%) | 36.74 | 34.86 - 37.59 | 0.5285 times | Thu 30 April 2026 | 36.74 (1.83%) | 35.98 | 35.45 - 39.72 | 0.8021 times | Tue 31 March 2026 | 36.08 (0.39%) | 35.55 | 33.36 - 36.97 | 1.0677 times | Fri 27 February 2026 | 35.94 (-0.22%) | 36.21 | 35.73 - 40.72 | 1.0036 times | Fri 30 January 2026 | 36.02 (1.69%) | 35.42 | 34.37 - 38.23 | 1.7773 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.0157 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.7808 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8237 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.54 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.14 | 43.23 |
| 12 day EMA | 42.79 | 42.82 | 42.79 |
| 20 day EMA | 42.34 | 42.31 | 42.24 |
| 35 day EMA | 41.44 | 41.37 | 41.28 |
| 50 day EMA | 40.5 | 40.41 | 40.31 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.21 | 43.18 |
| 12 day SMA | 43.01 | 42.95 | 42.82 |
| 20 day SMA | 42.33 | 42.24 | 42.1 |
| 35 day SMA | 41.54 | 41.44 | 41.31 |
| 50 day SMA | 40.54 | 40.43 | 40.31 |
| 100 day SMA | 38.63 | 38.55 | 38.46 |
| 150 day SMA | 37.93 | 37.88 | 37.83 |
| 200 day SMA | 37.29 | 37.25 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.