Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 35.57 and 36.3
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.89 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.5778 times | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 1.016 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.9281 times | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.8267 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.8255 times | Mon 12 January 2026 | 35.71 (-0.22%) | 35.60 | 35.32 - 35.92 | 0.526 times | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.5672 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.7534 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 1.03 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 0.9494 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 0.9087 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 35.57 and 36.3
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (-1.91%) | 36.11 | 35.87 - 36.60 | 0.1156 times | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.2253 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8423 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6464 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6875 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.6555 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.9894 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.2834 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6324 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.9221 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3658 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.4 and 37.9
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.00 (1.64%) | 35.42 | 34.80 - 37.30 | 0.83 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1046 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8152 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.86 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.6743 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8739 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.2061 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8571 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6694 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1093 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.8665 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.41 | 36.27 |
| 12 day EMA | 36.13 | 36.15 | 36.05 |
| 20 day EMA | 36.11 | 36.12 | 36.06 |
| 35 day EMA | 35.8 | 35.79 | 35.74 |
| 50 day EMA | 35.71 | 35.7 | 35.66 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.28 | 36.1 |
| 12 day SMA | 35.9 | 35.85 | 35.75 |
| 20 day SMA | 35.92 | 36.01 | 36.04 |
| 35 day SMA | 36.48 | 36.48 | 36.46 |
| 50 day SMA | 35.86 | 35.82 | 35.75 |
| 100 day SMA | 35.02 | 35.01 | 34.99 |
| 150 day SMA | 34.34 | 34.31 | 34.27 |
| 200 day SMA | 33.06 | 33.03 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.