Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.38 and 37
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.51 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (-0.97%) | 37.01 | 36.68 - 37.30 | 0.9835 times | Thu 15 January 2026 | 37.06 (2.77%) | 36.06 | 36.00 - 37.17 | 1.8663 times | Wed 14 January 2026 | 36.06 (0.47%) | 35.95 | 35.81 - 36.24 | 1.7682 times | Tue 13 January 2026 | 35.89 (0.5%) | 35.77 | 35.52 - 36.22 | 0.7991 times | Mon 12 January 2026 | 35.71 (-0.22%) | 35.60 | 35.32 - 35.92 | 0.5092 times | Fri 09 January 2026 | 35.79 (-1.32%) | 36.32 | 35.73 - 36.67 | 0.549 times | Thu 08 January 2026 | 36.27 (2.57%) | 35.34 | 35.26 - 36.51 | 0.7293 times | Wed 07 January 2026 | 35.36 (-0.37%) | 35.49 | 35.09 - 35.54 | 0.997 times | Tue 06 January 2026 | 35.49 (-0.11%) | 35.38 | 35.22 - 35.64 | 0.919 times | Mon 05 January 2026 | 35.53 (1.78%) | 34.84 | 34.80 - 35.98 | 0.8796 times | Fri 02 January 2026 | 34.91 (-1.44%) | 35.42 | 34.85 - 35.51 | 0.9929 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.01 and 37.99
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (2.54%) | 35.60 | 35.32 - 37.30 | 1.1954 times | Fri 09 January 2026 | 35.79 (2.52%) | 34.84 | 34.80 - 36.67 | 0.8218 times | Fri 02 January 2026 | 34.91 (-2.87%) | 36.01 | 34.85 - 36.15 | 0.6306 times | Fri 26 December 2025 | 35.94 (-1.83%) | 36.75 | 35.90 - 37.00 | 0.6707 times | Fri 19 December 2025 | 36.61 (-3.2%) | 38.00 | 36.38 - 38.32 | 1.6151 times | Fri 12 December 2025 | 37.82 (2.38%) | 37.10 | 37.09 - 38.38 | 1.9408 times | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 1.2521 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 0.6169 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 0.8996 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.3569 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.4154 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 35.75 and 38.25
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.70 (3.61%) | 35.42 | 34.80 - 37.30 | 0.793 times | Wed 31 December 2025 | 35.42 (-0.95%) | 35.49 | 35.35 - 38.38 | 2.1131 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.8185 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 0.8635 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.677 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 0.8774 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.211 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 0.8606 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.6721 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.1138 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 0.87 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.27 | 35.87 |
| 12 day EMA | 36.15 | 36.05 | 35.87 |
| 20 day EMA | 36.12 | 36.06 | 35.95 |
| 35 day EMA | 35.79 | 35.74 | 35.66 |
| 50 day EMA | 35.66 | 35.62 | 35.56 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.1 | 35.94 |
| 12 day SMA | 35.85 | 35.75 | 35.64 |
| 20 day SMA | 36.01 | 36.04 | 36.08 |
| 35 day SMA | 36.48 | 36.46 | 36.41 |
| 50 day SMA | 35.82 | 35.75 | 35.68 |
| 100 day SMA | 35.01 | 34.99 | 34.96 |
| 150 day SMA | 34.31 | 34.27 | 34.23 |
| 200 day SMA | 33.03 | 32.99 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.