Login or Join
HomepageOrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 36.76 and 37.06
| Daily Target 1 | 36.7 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.3 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (-0.19%) | 37.01 | 36.88 - 37.18 | 1.3503 times | Thu 04 December 2025 | 37.01 (0.27%) | 36.95 | 36.88 - 37.33 | 1.0511 times | Wed 03 December 2025 | 36.91 (1.91%) | 36.29 | 36.25 - 37.15 | 1.0688 times | Tue 02 December 2025 | 36.22 (-0.19%) | 36.47 | 36.11 - 36.61 | 0.7251 times | Mon 01 December 2025 | 36.29 (1.48%) | 35.49 | 35.49 - 36.44 | 1.2608 times | Fri 28 November 2025 | 35.76 (-0.36%) | 35.88 | 35.64 - 36.07 | 0.3187 times | Wed 26 November 2025 | 35.89 (-0.55%) | 36.06 | 35.77 - 36.19 | 0.6114 times | Tue 25 November 2025 | 36.09 (2.73%) | 35.74 | 35.20 - 36.22 | 1.3207 times | Mon 24 November 2025 | 35.13 (-0.34%) | 35.21 | 34.85 - 35.69 | 0.4375 times | Fri 21 November 2025 | 35.25 (4.6%) | 33.75 | 33.75 - 35.49 | 1.8556 times | Thu 20 November 2025 | 33.70 (0.39%) | 34.00 | 33.60 - 34.56 | 0.5241 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 36.22 and 38.06
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 2.1699 times | Fri 28 November 2025 | 35.76 (1.45%) | 35.21 | 34.85 - 36.22 | 1.0691 times | Fri 21 November 2025 | 35.25 (2.35%) | 34.40 | 33.33 - 35.49 | 1.5591 times | Fri 14 November 2025 | 34.44 (2.04%) | 34.08 | 33.77 - 34.94 | 0.6185 times | Fri 07 November 2025 | 33.75 (1.41%) | 33.34 | 33.15 - 34.27 | 0.7199 times | Fri 31 October 2025 | 33.28 (0%) | 33.22 | 32.69 - 33.37 | 0.1448 times | Fri 31 October 2025 | 33.28 (-3.84%) | 34.66 | 32.69 - 34.93 | 1.0121 times | Fri 24 October 2025 | 34.61 (7.18%) | 32.44 | 32.30 - 35.51 | 1.0904 times | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 0.9665 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.6497 times | Fri 03 October 2025 | 33.73 (-2.51%) | 34.65 | 33.14 - 35.55 | 0.6094 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 36.22 and 38.06
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.94 (3.3%) | 35.49 | 35.49 - 37.33 | 0.5323 times | Fri 28 November 2025 | 35.76 (7.45%) | 33.34 | 33.15 - 36.22 | 0.973 times | Fri 31 October 2025 | 33.28 (-2.06%) | 33.85 | 31.87 - 35.51 | 1.0265 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.8048 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 1.0431 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.4396 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.0231 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.7991 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.3241 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0343 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.9385 times |
Indicator Analysis of OrrstownFinancial
Please login to view indicator analysis. or View indicator analysis of OrrstownFinancial ORRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.5 | 36.24 |
| 12 day EMA | 35.93 | 35.75 | 35.52 |
| 20 day EMA | 35.41 | 35.25 | 35.06 |
| 35 day EMA | 34.91 | 34.79 | 34.66 |
| 50 day EMA | 34.51 | 34.41 | 34.3 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.44 | 36.21 |
| 12 day SMA | 35.73 | 35.45 | 35.17 |
| 20 day SMA | 35.07 | 34.91 | 34.76 |
| 35 day SMA | 34.46 | 34.33 | 34.23 |
| 50 day SMA | 34.2 | 34.15 | 34.1 |
| 100 day SMA | 34.18 | 34.14 | 34.09 |
| 150 day SMA | 33.18 | 33.13 | 33.08 |
| 200 day SMA | 32.35 | 32.33 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.