OrphazymeA ORPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orphazyme A ORPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrphazymeA

Strong Daily Stock price targets for OrphazymeA ORPH are 0.81 and 0.92

Daily Target 10.78
Daily Target 20.83
Daily Target 30.89333333333333
Daily Target 40.94
Daily Target 51

Daily price and volume Orphazyme A

Date Closing Open Range Volume
Wed 30 March 2022 0.87 (-2.25%) 0.91 0.85 - 0.96 0.3972 times
Tue 29 March 2022 0.89 (5.95%) 0.84 0.83 - 0.96 0.4616 times
Mon 28 March 2022 0.84 (-5.62%) 0.89 0.83 - 0.89 0.1578 times
Fri 25 March 2022 0.89 (-2.2%) 0.87 0.86 - 0.90 0.1315 times
Thu 24 March 2022 0.91 (2.25%) 0.91 0.87 - 0.93 0.2911 times
Wed 23 March 2022 0.89 (8.54%) 0.83 0.83 - 0.97 0.6629 times
Tue 22 March 2022 0.82 (-2.38%) 0.77 0.77 - 0.85 0.3801 times
Mon 21 March 2022 0.84 (-6.67%) 0.83 0.81 - 0.87 0.4468 times
Thu 17 March 2022 0.90 (36.36%) 0.83 0.76 - 1.00 6.5759 times
Wed 16 March 2022 0.66 (17.86%) 0.59 0.59 - 0.69 0.4952 times
Tue 15 March 2022 0.56 (-9.68%) 0.62 0.55 - 0.62 0.2948 times

Daily chart OrphazymeA

Weekly price and charts OrphazymeA

Strong weekly Stock price targets for OrphazymeA ORPH are 0.79 and 0.92

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.88666666666667
Weekly Target 40.94
Weekly Target 51.02

Weekly price and volumes for Orphazyme A

Date Closing Open Range Volume
Wed 30 March 2022 0.87 (-2.25%) 0.89 0.83 - 0.96 0.3272 times
Fri 25 March 2022 0.89 (-1.11%) 0.83 0.77 - 0.97 0.6155 times
Thu 17 March 2022 0.90 (32.35%) 0.62 0.51 - 1.00 2.7807 times
Fri 11 March 2022 0.68 (-37.61%) 1.09 0.65 - 1.37 1.2222 times
Fri 04 March 2022 1.09 (-13.49%) 1.16 1.09 - 1.26 0.3097 times
Fri 25 February 2022 1.26 (-39.42%) 2.03 1.24 - 2.12 0.6718 times
Fri 18 February 2022 2.08 (0%) 2.12 2.02 - 2.16 0.0372 times
Fri 18 February 2022 2.08 (-5.88%) 2.17 1.98 - 2.22 0.3915 times
Fri 11 February 2022 2.21 (16.93%) 1.94 1.88 - 2.63 3.5005 times
Fri 04 February 2022 1.89 (2.16%) 1.91 1.85 - 2.10 0.1436 times
Fri 28 January 2022 1.85 (-10.63%) 1.98 1.82 - 2.10 0.2374 times

weekly chart OrphazymeA

Monthly price and charts OrphazymeA

Strong monthly Stock price targets for OrphazymeA ORPH are 0.26 and 1.12

Monthly Target 10.06
Monthly Target 20.46
Monthly Target 30.91666666666667
Monthly Target 41.32
Monthly Target 51.78

Monthly price and volumes Orphazyme A

Date Closing Open Range Volume
Wed 30 March 2022 0.87 (-28.69%) 1.20 0.51 - 1.37 0.3338 times
Mon 28 February 2022 1.22 (-38.38%) 2.00 1.15 - 2.63 0.3149 times
Mon 31 January 2022 1.98 (-17.84%) 2.52 1.82 - 2.75 0.0701 times
Fri 31 December 2021 2.41 (-25.62%) 3.18 2.40 - 3.38 0.1512 times
Tue 30 November 2021 3.24 (-16.71%) 4.31 3.02 - 4.65 0.2623 times
Fri 29 October 2021 3.89 (-5.35%) 4.13 3.78 - 5.49 0.3809 times
Thu 30 September 2021 4.11 (-21.11%) 5.19 4.09 - 5.48 0.1886 times
Tue 31 August 2021 5.21 (9%) 4.90 3.95 - 7.14 1.5686 times
Fri 30 July 2021 4.78 (-34.97%) 7.43 4.60 - 8.10 0.5797 times
Wed 30 June 2021 7.35 (31.25%) 5.77 4.75 - 77.77 6.1499 times
Fri 28 May 2021 5.60 (-40.55%) 9.57 5.41 - 9.57 0.0034 times

monthly chart OrphazymeA

DMA SMA EMA moving averages of Orphazyme A ORPH

DMA (daily moving average) of Orphazyme A ORPH

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.81
20 day DMA 0.93
35 day DMA 1.33
50 day DMA 1.53
100 day DMA 2.26
150 day DMA 2.96
200 day DMA 3.65

EMA (exponential moving average) of Orphazyme A ORPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.86
12 day EMA0.90.910.91
20 day EMA1.011.031.04
35 day EMA1.241.261.28
50 day EMA1.531.561.59

SMA (simple moving average) of Orphazyme A ORPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.810.790.82
20 day SMA0.930.950.96
35 day SMA1.331.361.39
50 day SMA1.531.561.58
100 day SMA2.262.32.33
150 day SMA2.962.993.02
200 day SMA3.653.683.71
Back to top | Use Dark Theme