OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.64 and 2.72

Daily Target 1	2.62
Daily Target 2	2.66
Daily Target 3	2.7033333333333
Daily Target 4	2.74
Daily Target 5	2.78

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.69 (-1.1%)	2.70	2.67 - 2.75	0.2308 times
Thu 04 December 2025	2.72 (0%)	2.72	2.69 - 2.75	0.2587 times
Wed 03 December 2025	2.72 (-1.09%)	2.73	2.72 - 2.76	0.3764 times
Tue 02 December 2025	2.75 (0%)	2.70	2.69 - 2.84	0.6405 times
Mon 01 December 2025	2.75 (-3.51%)	2.80	2.68 - 2.80	0.4987 times
Fri 28 November 2025	2.85 (0%)	2.85	2.75 - 2.89	0.6776 times
Wed 26 November 2025	2.85 (-1.04%)	2.86	2.81 - 2.92	1.1322 times
Tue 25 November 2025	2.88 (11.63%)	2.55	2.53 - 2.99	2.1341 times
Mon 24 November 2025	2.58 (0%)	2.58	2.52 - 2.65	0.8757 times
Fri 21 November 2025	2.58 (6.61%)	2.41	2.40 - 2.64	3.1752 times
Thu 20 November 2025	2.42 (-3.2%)	2.49	2.38 - 2.50	0.4812 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 2.6 and 2.77

Weekly Target 1	2.56
Weekly Target 2	2.63
Weekly Target 3	2.7333333333333
Weekly Target 4	2.8
Weekly Target 5	2.9

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.6206 times
Fri 28 November 2025	2.85 (10.47%)	2.58	2.52 - 2.99	1.4917 times
Fri 21 November 2025	2.58 (10.73%)	2.32	2.25 - 2.65	2.9398 times
Fri 14 November 2025	2.33 (6.39%)	2.20	2.19 - 2.49	1.0013 times
Fri 07 November 2025	2.19 (-8.37%)	2.35	2.09 - 2.40	0.7812 times
Fri 31 October 2025	2.39 (0%)	2.41	2.32 - 2.41	0.146 times
Fri 31 October 2025	2.39 (0%)	2.31	2.30 - 2.43	0.7387 times
Fri 24 October 2025	2.39 (7.17%)	2.21	2.21 - 2.45	0.7747 times
Fri 17 October 2025	2.23 (-7.47%)	2.44	2.19 - 2.44	0.8569 times
Fri 10 October 2025	2.41 (-1.23%)	2.43	2.31 - 2.60	0.649 times
Fri 03 October 2025	2.44 (1.24%)	2.40	2.37 - 2.73	1.1812 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 2.6 and 2.77

Monthly Target 1	2.56
Monthly Target 2	2.63
Monthly Target 3	2.7333333333333
Monthly Target 4	2.8
Monthly Target 5	2.9

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.2322 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	2.3247 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	1.356 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	1.1916 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.7468 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.7332 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.7869 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.6599 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.7711 times
Mon 31 March 2025	2.14 (2.39%)	2.08	1.96 - 2.68	1.1976 times
Fri 28 February 2025	2.09 (-6.7%)	2.18	2.06 - 3.09	4.9954 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	2.73
12 day DMA	2.69
20 day DMA	2.56
35 day DMA	2.46
50 day DMA	2.46
100 day DMA	2.33
150 day DMA	2.28
200 day DMA	2.28

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.72	2.73	2.74
12 day EMA	2.66	2.66	2.65
20 day EMA	2.6	2.59	2.58
35 day EMA	2.54	2.53	2.52
50 day EMA	2.48	2.47	2.46

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.73	2.76	2.78
12 day SMA	2.69	2.67	2.64
20 day SMA	2.56	2.54	2.51
35 day SMA	2.46	2.45	2.44
50 day SMA	2.46	2.45	2.44
100 day SMA	2.33	2.33	2.32
150 day SMA	2.28	2.28	2.28
200 day SMA	2.28	2.27	2.27