OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.4 and 3.53

Daily Target 1	3.3
Daily Target 2	3.36
Daily Target 3	3.4266666666667
Daily Target 4	3.49
Daily Target 5	3.56

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.43 (0.59%)	3.40	3.36 - 3.49	0.9963 times
Fri 06 February 2026	3.41 (5.25%)	3.27	3.22 - 3.41	0.8576 times
Thu 05 February 2026	3.24 (-5.26%)	3.37	3.24 - 3.50	1.2648 times
Wed 04 February 2026	3.42 (0.29%)	3.45	3.39 - 3.52	1.248 times
Tue 03 February 2026	3.41 (0.29%)	3.41	3.33 - 3.44	0.698 times
Mon 02 February 2026	3.40 (0.89%)	3.33	3.27 - 3.45	0.9126 times
Fri 30 January 2026	3.37 (-1.46%)	3.40	3.29 - 3.41	0.8514 times
Thu 29 January 2026	3.42 (-1.44%)	3.47	3.37 - 3.51	0.8126 times
Wed 28 January 2026	3.47 (-0.29%)	3.46	3.42 - 3.59	1.0763 times
Tue 27 January 2026	3.48 (-3.06%)	3.53	3.45 - 3.59	1.2825 times
Mon 26 January 2026	3.59 (5.9%)	3.40	3.33 - 3.60	2.6451 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.4 and 3.53

Weekly Target 1	3.3
Weekly Target 2	3.36
Weekly Target 3	3.4266666666667
Weekly Target 4	3.49
Weekly Target 5	3.56

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.43 (0.59%)	3.40	3.36 - 3.49	0.1569 times
Fri 06 February 2026	3.41 (1.19%)	3.33	3.22 - 3.52	0.7843 times
Fri 30 January 2026	3.37 (-0.59%)	3.40	3.29 - 3.60	1.05 times
Fri 23 January 2026	3.39 (-7.63%)	3.51	3.31 - 3.65	1.0236 times
Fri 16 January 2026	3.67 (7%)	3.45	3.32 - 3.71	2.9238 times
Fri 09 January 2026	3.43 (17.87%)	2.92	2.86 - 3.54	1.0631 times
Fri 02 January 2026	2.91 (-1.36%)	2.99	2.75 - 2.99	0.514 times
Fri 26 December 2025	2.95 (0.68%)	2.91	2.89 - 3.24	0.4752 times
Fri 19 December 2025	2.93 (-4.56%)	3.14	2.83 - 3.19	0.6439 times
Fri 12 December 2025	3.07 (14.13%)	2.66	2.66 - 3.20	1.3652 times
Fri 05 December 2025	2.69 (-5.61%)	2.80	2.67 - 2.84	0.4603 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.33 and 3.63

Monthly Target 1	3.09
Monthly Target 2	3.26
Monthly Target 3	3.39
Monthly Target 4	3.56
Monthly Target 5	3.69

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	3.43 (1.78%)	3.33	3.22 - 3.52	0.363 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.368 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.303 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.7804 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	1.0368 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.9111 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.571 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5606 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.6017 times
Fri 30 May 2025	2.34 (0.86%)	2.33	2.02 - 2.44	0.5045 times
Wed 30 April 2025	2.32 (8.41%)	2.16	1.82 - 2.37	0.5896 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.38
12 day DMA	3.42
20 day DMA	3.46
35 day DMA	3.28
50 day DMA	3.15
100 day DMA	2.78
150 day DMA	2.58
200 day DMA	2.49

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.4	3.38	3.36
12 day EMA	3.4	3.4	3.4
20 day EMA	3.37	3.36	3.36
35 day EMA	3.28	3.27	3.26
50 day EMA	3.12	3.11	3.1

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.38	3.38	3.37
12 day SMA	3.42	3.41	3.41
20 day SMA	3.46	3.46	3.46
35 day SMA	3.28	3.27	3.26
50 day SMA	3.15	3.14	3.13
100 day SMA	2.78	2.77	2.76
150 day SMA	2.58	2.57	2.56
200 day SMA	2.49	2.48	2.47