OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.5 and 3.58

Daily Target 1	3.44
Daily Target 2	3.48
Daily Target 3	3.5166666666667
Daily Target 4	3.56
Daily Target 5	3.6

Daily price and volume Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.53 (0.28%)	3.52	3.47 - 3.55	0.7442 times
Thu 09 April 2026	3.52 (1.15%)	3.45	3.41 - 3.53	1.1471 times
Wed 08 April 2026	3.48 (-1.14%)	3.51	3.43 - 3.54	1.1069 times
Tue 07 April 2026	3.52 (2.03%)	3.41	3.41 - 3.54	1.214 times
Mon 06 April 2026	3.45 (0.88%)	3.41	3.36 - 3.55	0.5956 times
Thu 02 April 2026	3.42 (0.88%)	3.33	3.31 - 3.44	0.5742 times
Wed 01 April 2026	3.39 (-0.29%)	3.42	3.31 - 3.47	1.4549 times
Tue 31 March 2026	3.40 (3.34%)	3.33	3.28 - 3.44	0.8593 times
Mon 30 March 2026	3.29 (-0.6%)	3.33	3.23 - 3.50	0.9332 times
Fri 27 March 2026	3.31 (0.3%)	3.29	3.23 - 3.52	1.3706 times
Thu 26 March 2026	3.30 (-5.71%)	3.49	3.26 - 3.53	1.0606 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.45 and 3.64

Weekly Target 1	3.29
Weekly Target 2	3.41
Weekly Target 3	3.48
Weekly Target 4	3.6
Weekly Target 5	3.67

Weekly price and volumes for Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.53 (3.22%)	3.41	3.36 - 3.55	0.6393 times
Thu 02 April 2026	3.42 (3.32%)	3.33	3.23 - 3.50	0.5082 times
Fri 27 March 2026	3.31 (-5.43%)	3.57	3.23 - 3.61	0.9724 times
Fri 20 March 2026	3.50 (2.04%)	3.41	3.41 - 3.68	0.7407 times
Fri 13 March 2026	3.43 (4.26%)	3.24	3.15 - 3.58	1.2259 times
Fri 06 March 2026	3.29 (-3.8%)	3.41	3.25 - 3.66	1.4706 times
Fri 27 February 2026	3.42 (6.21%)	3.23	3.20 - 3.76	2.2491 times
Fri 20 February 2026	3.22 (-0.92%)	3.20	3.13 - 3.36	1.0175 times
Fri 13 February 2026	3.25 (0%)	3.17	3.15 - 3.33	0.1119 times
Fri 13 February 2026	3.25 (-4.69%)	3.40	3.14 - 3.51	1.0643 times
Fri 06 February 2026	3.41 (1.19%)	3.33	3.22 - 3.52	1.4619 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.42 and 3.66

Monthly Target 1	3.22
Monthly Target 2	3.38
Monthly Target 3	3.4633333333333
Monthly Target 4	3.62
Monthly Target 5	3.7

Monthly price and volumes Oramed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3.53 (3.82%)	3.42	3.31 - 3.55	0.1725 times
Tue 31 March 2026	3.40 (-0.58%)	3.41	3.15 - 3.68	0.8821 times
Fri 27 February 2026	3.42 (1.48%)	3.33	3.13 - 3.76	1.1206 times
Fri 30 January 2026	3.37 (18.25%)	2.86	2.83 - 3.71	2.172 times
Wed 31 December 2025	2.85 (0%)	2.80	2.66 - 3.24	1.1952 times
Fri 28 November 2025	2.85 (19.25%)	2.35	2.09 - 2.99	1.633 times
Fri 31 October 2025	2.39 (-9.47%)	2.60	2.19 - 2.67	0.951 times
Tue 30 September 2025	2.64 (20%)	2.14	2.13 - 2.73	0.8357 times
Fri 29 August 2025	2.20 (2.33%)	2.17	1.98 - 2.21	0.5237 times
Thu 31 July 2025	2.15 (-4.44%)	2.20	2.09 - 2.30	0.5142 times
Mon 30 June 2025	2.25 (-3.85%)	2.34	2.00 - 2.44	0.5519 times

monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period	DMA value
5 day DMA	3.5
12 day DMA	3.43
20 day DMA	3.46
35 day DMA	3.43
50 day DMA	3.4
100 day DMA	3.2
150 day DMA	2.93
200 day DMA	2.73

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.5	3.48	3.46
12 day EMA	3.46	3.45	3.44
20 day EMA	3.45	3.44	3.43
35 day EMA	3.42	3.41	3.4
50 day EMA	3.41	3.4	3.4

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.5	3.48	3.45
12 day SMA	3.43	3.42	3.42
20 day SMA	3.46	3.45	3.44
35 day SMA	3.43	3.42	3.41
50 day SMA	3.4	3.39	3.39
100 day SMA	3.2	3.19	3.18
150 day SMA	2.93	2.92	2.91
200 day SMA	2.73	2.73	2.72