Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 91.22 and 96.19
| Daily Target 1 | 90.21 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 95.18 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 100.15 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.25 (-3.93%) | 97.81 | 93.16 - 98.13 | 1.994 times | Mon 08 December 2025 | 98.11 (-0.79%) | 98.86 | 97.99 - 99.19 | 0.8974 times | Fri 05 December 2025 | 98.89 (-0.62%) | 99.56 | 97.95 - 99.85 | 1.0032 times | Thu 04 December 2025 | 99.51 (0.91%) | 99.11 | 98.24 - 100.00 | 0.3944 times | Wed 03 December 2025 | 98.61 (-1.23%) | 99.71 | 98.11 - 101.12 | 0.9843 times | Tue 02 December 2025 | 99.84 (-1.38%) | 101.39 | 98.93 - 101.50 | 1.0327 times | Mon 01 December 2025 | 101.24 (-0.45%) | 101.31 | 100.84 - 102.46 | 1.0194 times | Fri 28 November 2025 | 101.70 (0.19%) | 100.96 | 100.75 - 101.79 | 0.7771 times | Wed 26 November 2025 | 101.51 (0.13%) | 101.50 | 101.01 - 101.89 | 0.8956 times | Tue 25 November 2025 | 101.38 (2.4%) | 99.68 | 99.33 - 101.58 | 1.0019 times | Mon 24 November 2025 | 99.00 (-1.42%) | 100.62 | 98.66 - 100.75 | 1.3827 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.69 and 96.72
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 95.533333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.25 (-4.69%) | 98.86 | 93.16 - 99.19 | 0.6218 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.9536 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.8726 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2208 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 0.9801 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.1632 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2745 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.3744 times | Fri 24 October 2025 | 97.27 (-4.26%) | 102.02 | 94.02 - 102.02 | 1.5092 times | Fri 17 October 2025 | 101.60 (-0.54%) | 101.82 | 100.50 - 104.06 | 1.0299 times | Fri 10 October 2025 | 102.15 (-2.53%) | 104.74 | 99.63 - 105.23 | 0.9359 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.06 and 98.36
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.25 (-7.33%) | 101.31 | 93.16 - 102.46 | 0.5234 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.4075 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.8358 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.6774 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.4193 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.5958 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.1293 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1248 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1717 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1149 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.1052 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.06 |
| 50 day DMA | 99.5 |
| 100 day DMA | 101.12 |
| 150 day DMA | 301.51 |
| 200 day DMA | 567.78 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 99.04 | 99.5 |
| 12 day EMA | 98.58 | 99.37 | 99.6 |
| 20 day EMA | 98.81 | 99.29 | 99.41 |
| 35 day EMA | 99.54 | 99.85 | 99.95 |
| 50 day EMA | 99.77 | 100 | 100.08 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 98.99 | 99.62 |
| 12 day SMA | 99.54 | 99.94 | 99.99 |
| 20 day SMA | 99.23 | 99.42 | 99.37 |
| 35 day SMA | 98.06 | 98.25 | 98.35 |
| 50 day SMA | 99.5 | 99.77 | 99.93 |
| 100 day SMA | 101.12 | 101.1 | 101.03 |
| 150 day SMA | 301.51 | 310.13 | 318.85 |
| 200 day SMA | 567.78 | 573.88 | 579.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.