Login or Join
HomepageOReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 87.9 and 89.57
| Daily Target 1 | 87.49 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 89.16 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.83 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (0.03%) | 89.52 | 88.35 - 90.02 | 1.2944 times | Thu 20 August 2026 | 89.08 (-2.32%) | 88.79 | 87.19 - 90.07 | 1.5373 times | Wed 19 August 2026 | 91.20 (0.48%) | 90.93 | 90.57 - 92.77 | 0.8851 times | Tue 18 August 2026 | 90.76 (0.59%) | 91.96 | 90.60 - 92.15 | 1.109 times | Mon 17 August 2026 | 90.23 (-0.9%) | 89.65 | 89.37 - 91.32 | 1.0099 times | Fri 14 August 2026 | 91.05 (-1.65%) | 92.31 | 90.85 - 92.45 | 0.7692 times | Thu 13 August 2026 | 92.58 (0.58%) | 92.31 | 92.02 - 93.84 | 0.9338 times | Wed 12 August 2026 | 92.05 (-0.56%) | 92.32 | 91.57 - 93.17 | 0.7341 times | Tue 11 August 2026 | 92.57 (0.37%) | 91.68 | 91.68 - 93.84 | 0.8291 times | Mon 10 August 2026 | 92.23 (-1.39%) | 93.10 | 91.51 - 93.28 | 0.8982 times | Fri 07 August 2026 | 93.53 (0.17%) | 92.52 | 91.96 - 94.00 | 0.9928 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 85.36 and 90.94
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 92.19 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.868 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6194 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.7867 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.382 times | Fri 24 July 2026 | 87.40 (0%) | 86.15 | 85.79 - 87.52 | 0.2145 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.1038 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.2413 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.9828 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.106 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.6955 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.1442 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 84.69 and 91.62
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.11 (-0.28%) | 91.42 | 87.19 - 94.12 | 0.5853 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.421 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3858 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1018 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8249 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9828 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1676 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8686 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8934 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.7687 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0026 times |
Indicator Analysis of OReilly
Please login to view indicator analysis. or View indicator analysis of OReilly ORLY on MunafaSutra.com for free
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.1 |
| 35 day DMA | 88.94 |
| 50 day DMA | 88.94 |
| 100 day DMA | 90.38 |
| 150 day DMA | 91.63 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.48 | 91.18 |
| 12 day EMA | 90.61 | 90.88 | 91.21 |
| 20 day EMA | 90.42 | 90.56 | 90.72 |
| 35 day EMA | 90.03 | 90.08 | 90.14 |
| 50 day EMA | 89.12 | 89.12 | 89.12 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.46 | 91.16 |
| 12 day SMA | 91.48 | 91.84 | 92.07 |
| 20 day SMA | 91.1 | 91.01 | 90.93 |
| 35 day SMA | 88.94 | 88.8 | 88.84 |
| 50 day SMA | 88.94 | 88.96 | 88.99 |
| 100 day SMA | 90.38 | 90.41 | 90.45 |
| 150 day SMA | 91.63 | 91.67 | 91.71 |
| 200 day SMA | 92.62 | 92.65 | 92.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.