Login or Join
HomepageOritaniFinancial ORIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oritani Financial ORIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OritaniFinancial
Strong Daily Stock price targets for OritaniFinancial ORIT are 18.44 and 18.7
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.91 |
Daily price and volume Oritani Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 18.60 (-1.27%) | 18.80 | 18.54 - 18.80 | 2.8948 times | Wed 27 November 2019 | 18.84 (0.32%) | 18.81 | 18.63 - 18.86 | 0.5706 times | Tue 26 November 2019 | 18.78 (-1.52%) | 18.93 | 18.74 - 18.97 | 0.938 times | Mon 25 November 2019 | 19.07 (0.95%) | 18.93 | 18.90 - 19.16 | 1.1166 times | Fri 22 November 2019 | 18.89 (-0.37%) | 19.04 | 18.83 - 19.09 | 0.4905 times | Thu 21 November 2019 | 18.96 (0.21%) | 19.00 | 18.80 - 19.03 | 0.5151 times | Wed 20 November 2019 | 18.92 (-0.37%) | 18.91 | 18.78 - 19.06 | 0.9185 times | Tue 19 November 2019 | 18.99 (0.42%) | 19.00 | 18.93 - 19.06 | 0.868 times | Mon 18 November 2019 | 18.91 (-0.94%) | 19.05 | 18.85 - 19.05 | 0.4439 times | Fri 15 November 2019 | 19.09 (0.16%) | 19.18 | 19.02 - 19.19 | 1.244 times | Thu 14 November 2019 | 19.06 (-0.52%) | 19.07 | 19.02 - 19.19 | 0.7173 times |
Weekly price and charts OritaniFinancial
Strong weekly Stock price targets for OritaniFinancial ORIT are 18.26 and 18.88
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Oritani Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 18.60 (-1.54%) | 18.93 | 18.54 - 19.16 | 1.7226 times | Fri 22 November 2019 | 18.89 (-1.05%) | 19.05 | 18.78 - 19.09 | 1.0098 times | Fri 15 November 2019 | 19.09 (-0.42%) | 19.16 | 19.02 - 19.36 | 1.0474 times | Fri 08 November 2019 | 19.17 (1.81%) | 18.97 | 18.83 - 19.50 | 1.3883 times | Fri 01 November 2019 | 18.83 (0.43%) | 18.75 | 18.52 - 19.30 | 1.1211 times | Fri 25 October 2019 | 18.75 (1.57%) | 18.55 | 18.25 - 18.94 | 0.7594 times | Fri 18 October 2019 | 18.46 (2.5%) | 17.94 | 17.91 - 18.52 | 0.6836 times | Fri 11 October 2019 | 18.01 (3.68%) | 17.35 | 17.13 - 18.15 | 0.6525 times | Fri 04 October 2019 | 17.37 (-2.09%) | 17.73 | 16.95 - 18.06 | 0.9627 times | Fri 27 September 2019 | 17.74 (-0.28%) | 17.79 | 17.49 - 17.95 | 0.6527 times | Fri 20 September 2019 | 17.79 (4.4%) | 18.25 | 17.74 - 18.43 | 0.9611 times |
Monthly price and charts OritaniFinancial
Strong monthly Stock price targets for OritaniFinancial ORIT are 18.56 and 19.54
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Oritani Financial
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 18.60 (-0.32%) | 18.57 | 18.52 - 19.50 | 1.5092 times | Thu 31 October 2019 | 18.66 (5.42%) | 17.84 | 16.95 - 19.30 | 0.9239 times | Mon 30 September 2019 | 17.70 (3.33%) | 17.04 | 16.60 - 18.43 | 0.6415 times | Fri 30 August 2019 | 17.13 (-5.36%) | 17.94 | 16.42 - 18.19 | 0.8893 times | Wed 31 July 2019 | 18.10 (2.03%) | 17.73 | 16.53 - 18.30 | 1.3559 times | Fri 28 June 2019 | 17.74 (10.88%) | 16.02 | 15.75 - 17.83 | 1.1889 times | Fri 31 May 2019 | 16.00 (-7.78%) | 17.40 | 15.77 - 17.49 | 0.659 times | Tue 30 April 2019 | 17.35 (4.33%) | 16.66 | 16.45 - 17.57 | 0.8877 times | Fri 29 March 2019 | 16.63 (-7.35%) | 18.01 | 16.25 - 18.01 | 0.9945 times | Thu 28 February 2019 | 17.95 (6.47%) | 16.90 | 16.79 - 18.01 | 0.9501 times | Thu 31 January 2019 | 16.86 (14.31%) | 14.63 | 14.63 - 17.19 | 0.9646 times |
Indicator Analysis of OritaniFinancial
Please login to view indicator analysis. or View indicator analysis of OritaniFinancial ORIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oritani Financial ORIT
DMA (daily moving average) of Oritani Financial ORIT
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Oritani Financial ORIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.9 | 18.93 |
| 12 day EMA | 18.9 | 18.95 | 18.97 |
| 20 day EMA | 18.89 | 18.92 | 18.93 |
| 35 day EMA | 18.68 | 18.69 | 18.68 |
| 50 day EMA | 18.44 | 18.43 | 18.41 |
SMA (simple moving average) of Oritani Financial ORIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.91 | 18.92 |
| 12 day SMA | 18.94 | 19 | 19.04 |
| 20 day SMA | 19.04 | 19.04 | 19.06 |
| 35 day SMA | 18.84 | 18.81 | 18.77 |
| 50 day SMA | 18.45 | 18.44 | 18.42 |
| 100 day SMA | 17.89 | 17.88 | 17.87 |
| 150 day SMA | 17.48 | 17.47 | 17.46 |
| 200 day SMA | 17.43 | 17.42 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.