OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 7.9 and 8.3

Daily Target 17.58
Daily Target 27.82
Daily Target 37.9766666666667
Daily Target 48.22
Daily Target 58.38

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 8.07 (5.22%) 7.73 7.73 - 8.13 0.9334 times
Thu 25 April 2024 7.67 (-5.07%) 7.94 7.62 - 7.94 1.4788 times
Wed 24 April 2024 8.08 (-7.87%) 8.79 8.07 - 8.80 0.8713 times
Tue 23 April 2024 8.77 (0.57%) 8.72 8.67 - 9.11 0.6286 times
Mon 22 April 2024 8.72 (-5.11%) 9.27 8.67 - 9.43 0.7326 times
Fri 19 April 2024 9.19 (-3.36%) 9.35 8.72 - 9.40 1.553 times
Thu 18 April 2024 9.51 (-2.56%) 9.98 9.35 - 10.03 1.3709 times
Wed 17 April 2024 9.76 (3.28%) 9.58 9.43 - 10.03 1.1854 times
Tue 16 April 2024 9.45 (-0.94%) 9.44 9.33 - 9.70 0.4736 times
Mon 15 April 2024 9.54 (-2.65%) 9.78 9.34 - 9.95 0.7723 times
Fri 12 April 2024 9.80 (-2%) 9.90 9.60 - 10.02 0.7398 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 6.94 and 8.75

Weekly Target 16.56
Weekly Target 27.32
Weekly Target 38.3733333333333
Weekly Target 49.13
Weekly Target 510.18

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 8.07 (-12.19%) 9.27 7.62 - 9.43 0.6774 times
Fri 19 April 2024 9.19 (-6.22%) 9.78 8.72 - 10.03 0.781 times
Fri 12 April 2024 9.80 (-10.67%) 11.05 9.60 - 11.07 1.05 times
Fri 05 April 2024 10.97 (-20.22%) 13.71 10.91 - 13.89 0.8017 times
Thu 28 March 2024 13.75 (-1.15%) 13.97 13.17 - 14.28 0.7108 times
Fri 22 March 2024 13.91 (-7.88%) 15.20 13.77 - 15.35 1.0227 times
Fri 15 March 2024 15.10 (0.73%) 14.95 14.03 - 15.59 1.7196 times
Fri 08 March 2024 14.99 (2.25%) 14.83 14.28 - 16.65 0.903 times
Fri 01 March 2024 14.66 (33.03%) 11.05 11.05 - 15.38 1.7616 times
Fri 23 February 2024 11.02 (-2.04%) 11.16 9.96 - 11.36 0.5723 times
Fri 16 February 2024 11.25 (-11.14%) 12.70 10.79 - 13.42 0.7862 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 4.71 and 10.98

Monthly Target 13.59
Monthly Target 25.83
Monthly Target 39.86
Monthly Target 412.1
Monthly Target 516.13

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 8.07 (-41.31%) 13.71 7.62 - 13.89 1.0609 times
Thu 28 March 2024 13.75 (7.93%) 13.57 13.17 - 16.65 1.5006 times
Thu 29 February 2024 12.74 (15.92%) 11.08 9.96 - 14.70 1.1778 times
Wed 31 January 2024 10.99 (19.46%) 9.14 7.85 - 11.98 1.1013 times
Fri 29 December 2023 9.20 (16.46%) 7.90 7.65 - 9.60 0.8431 times
Thu 30 November 2023 7.90 (17.91%) 6.69 5.85 - 8.01 0.9066 times
Tue 31 October 2023 6.70 (10.74%) 6.01 5.27 - 7.04 1.2506 times
Fri 29 September 2023 6.05 (-32.48%) 9.10 5.88 - 9.79 0.9121 times
Thu 31 August 2023 8.96 (7.18%) 8.37 7.39 - 9.49 0.6363 times
Mon 31 July 2023 8.36 (7.73%) 7.70 7.46 - 9.00 0.6107 times
Fri 30 June 2023 7.76 (53.97%) 5.05 4.99 - 8.88 1.8663 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 8.26
12 day DMA 9.05
20 day DMA 9.93
35 day DMA 11.84
50 day DMA 12.08
100 day DMA 10.94
150 day DMA 9.48
200 day DMA 9.22

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.48.76
12 day EMA9.079.259.54
20 day EMA9.8410.0310.28
35 day EMA10.710.8611.05
50 day EMA11.6711.8211.99

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.498.85
12 day SMA9.059.219.46
20 day SMA9.9310.2210.51
35 day SMA11.8412.0612.3
50 day SMA12.0812.1412.21
100 day SMA10.9410.9510.96
150 day SMA9.489.489.48
200 day SMA9.229.229.22
Back to top | Use Dark Theme