OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 12.69 and 13.17

Daily Target 1	12.31
Daily Target 2	12.58
Daily Target 3	12.786666666667
Daily Target 4	13.06
Daily Target 5	13.27

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.86 (0.94%)	12.51	12.51 - 12.99	0.9453 times
Thu 03 September 2026	12.74 (-2.97%)	13.28	12.59 - 13.41	0.8738 times
Wed 02 September 2026	13.13 (1.86%)	12.97	12.82 - 13.53	1.4743 times
Tue 01 September 2026	12.89 (-0.77%)	12.82	12.77 - 13.06	0.6162 times
Mon 31 August 2026	12.99 (-1.89%)	13.18	12.67 - 13.18	1.1049 times
Fri 28 August 2026	13.24 (-3.64%)	13.59	13.20 - 13.93	0.7298 times
Thu 27 August 2026	13.74 (-1.22%)	13.96	13.65 - 14.25	1.0115 times
Wed 26 August 2026	13.91 (0.58%)	13.74	13.48 - 13.97	1.0715 times
Tue 25 August 2026	13.83 (2.75%)	13.71	13.52 - 14.15	1.1143 times
Mon 24 August 2026	13.46 (-5.21%)	14.16	13.44 - 14.52	1.0584 times
Fri 21 August 2026	14.20 (2.31%)	14.00	13.81 - 14.34	0.9253 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.18 and 13.2

Weekly Target 1	11.95
Weekly Target 2	12.4
Weekly Target 3	12.966666666667
Weekly Target 4	13.42
Weekly Target 5	13.99

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.86 (-2.87%)	13.18	12.51 - 13.53	0.8053 times
Fri 28 August 2026	13.24 (-6.76%)	14.16	13.20 - 14.52	0.8006 times
Fri 21 August 2026	14.20 (2.38%)	13.76	13.12 - 14.68	0.8627 times
Fri 14 August 2026	13.87 (2.82%)	13.49	13.12 - 14.12	0.8194 times
Fri 07 August 2026	13.49 (21.86%)	11.33	10.45 - 14.05	1.5485 times
Fri 31 July 2026	11.07 (-8.51%)	12.11	10.98 - 12.57	1.1995 times
Fri 24 July 2026	12.10 (0%)	10.94	10.74 - 12.55	0.5532 times
Fri 24 July 2026	12.10 (12.77%)	10.76	10.37 - 12.55	1.3095 times
Fri 17 July 2026	10.73 (-1.11%)	10.77	10.30 - 11.32	0.9304 times
Fri 10 July 2026	10.85 (-6.79%)	11.64	10.29 - 12.06	1.171 times
Thu 02 July 2026	11.64 (22.14%)	9.53	9.42 - 11.67	0.7257 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 12.69 and 13.71

Monthly Target 1	11.95
Monthly Target 2	12.4
Monthly Target 3	12.966666666667
Monthly Target 4	13.42
Monthly Target 5	13.99

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	12.86 (-1%)	12.82	12.51 - 13.53	0.1364 times
Mon 31 August 2026	12.99 (17.34%)	11.33	10.45 - 14.68	0.9145 times
Fri 31 July 2026	11.07 (2.22%)	10.83	10.29 - 12.57	1.2251 times
Tue 30 June 2026	10.83 (28.32%)	8.50	7.32 - 10.93	1.1106 times
Fri 29 May 2026	8.44 (-14.57%)	9.87	7.68 - 10.13	0.8473 times
Thu 30 April 2026	9.88 (-22.02%)	9.95	7.11 - 11.16	1.5874 times
Tue 31 March 2026	12.67 (-5.8%)	13.11	10.59 - 14.05	1.0333 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	0.9819 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.1339 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.0296 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.6147 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	12.92
12 day DMA	13.41
20 day DMA	13.58
35 day DMA	12.84
50 day DMA	12.23
100 day DMA	10.57
150 day DMA	10.82
200 day DMA	10.65

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.99	13.05	13.2
12 day EMA	13.22	13.28	13.38
20 day EMA	13.16	13.19	13.24
35 day EMA	12.7	12.69	12.69
50 day EMA	12.05	12.02	11.99

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.92	13	13.2
12 day SMA	13.41	13.56	13.65
20 day SMA	13.58	13.61	13.62
35 day SMA	12.84	12.77	12.72
50 day SMA	12.23	12.16	12.1
100 day SMA	10.57	10.54	10.52
150 day SMA	10.82	10.8	10.79
200 day SMA	10.65	10.64	10.64