OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 12.04 and 12.68

Daily Target 1	11.55
Daily Target 2	11.89
Daily Target 3	12.193333333333
Daily Target 4	12.53
Daily Target 5	12.83

Daily price and volume Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	12.22 (2.69%)	12.02	11.86 - 12.50	0.3627 times
Fri 13 March 2026	11.90 (1.19%)	11.96	11.46 - 12.17	0.9459 times
Thu 12 March 2026	11.76 (-6.59%)	12.52	11.54 - 12.52	1.0209 times
Wed 11 March 2026	12.59 (0%)	12.48	11.97 - 12.82	0.8077 times
Tue 10 March 2026	12.59 (8.07%)	12.04	11.73 - 12.73	1.0778 times
Mon 09 March 2026	11.65 (-15.03%)	11.81	10.98 - 12.95	2.439 times
Fri 06 March 2026	13.71 (-1.01%)	13.48	13.20 - 14.05	0.5982 times
Thu 05 March 2026	13.85 (2.52%)	13.22	13.05 - 13.86	1.0009 times
Wed 04 March 2026	13.51 (0%)	13.54	12.80 - 13.91	0.6177 times
Tue 03 March 2026	13.51 (-2.67%)	13.35	12.82 - 13.74	1.129 times
Mon 02 March 2026	13.88 (3.2%)	13.11	13.06 - 14.01	0.7678 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 12.04 and 12.68

Weekly Target 1	11.55
Weekly Target 2	11.89
Weekly Target 3	12.193333333333
Weekly Target 4	12.53
Weekly Target 5	12.83

Weekly price and volumes for Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	12.22 (2.69%)	12.02	11.86 - 12.50	0.099 times
Fri 13 March 2026	11.90 (-13.2%)	11.81	10.98 - 12.95	1.7166 times
Fri 06 March 2026	13.71 (1.93%)	13.11	12.80 - 14.05	1.1224 times
Fri 27 February 2026	13.45 (21.06%)	11.07	11.04 - 14.25	2.1229 times
Fri 20 February 2026	11.11 (11.21%)	10.00	9.94 - 11.38	0.666 times
Fri 13 February 2026	9.99 (0%)	10.31	9.95 - 10.60	0.1148 times
Fri 13 February 2026	9.99 (-4.13%)	10.35	9.95 - 11.08	0.6534 times
Fri 06 February 2026	10.42 (1.56%)	10.33	9.70 - 11.51	1.2653 times
Fri 30 January 2026	10.26 (-14.43%)	11.70	10.17 - 12.61	1.2368 times
Fri 23 January 2026	11.99 (-1.07%)	11.68	11.33 - 12.70	1.003 times
Fri 16 January 2026	12.12 (32.46%)	9.09	8.77 - 12.20	1.9451 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 10.07 and 13.14

Monthly Target 1	9.35
Monthly Target 2	10.78
Monthly Target 3	12.416666666667
Monthly Target 4	13.85
Monthly Target 5	15.49

Monthly price and volumes Oric Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 16 March 2026	12.22 (-9.14%)	13.11	10.98 - 14.05	0.6922 times
Fri 27 February 2026	13.45 (31.09%)	10.33	9.70 - 14.25	1.1361 times
Fri 30 January 2026	10.26 (25.43%)	8.24	7.84 - 12.70	1.312 times
Wed 31 December 2025	8.18 (-31.14%)	11.65	7.95 - 12.50	1.1913 times
Fri 28 November 2025	11.88 (-9.73%)	12.30	11.02 - 13.45	0.7112 times
Fri 31 October 2025	13.16 (9.67%)	11.74	11.13 - 14.97	1.2829 times
Tue 30 September 2025	12.00 (17.3%)	10.20	10.00 - 12.05	1.1224 times
Fri 29 August 2025	10.23 (2.61%)	9.73	8.97 - 10.35	0.6111 times
Thu 31 July 2025	9.97 (-1.77%)	10.12	9.80 - 12.00	0.9698 times
Mon 30 June 2025	10.15 (24.24%)	8.21	8.03 - 10.99	0.9711 times
Fri 30 May 2025	8.17 (43.08%)	5.67	4.52 - 8.44	1.2738 times

monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OricPharmaceuticals ORIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period	DMA value
5 day DMA	12.21
12 day DMA	12.89
20 day DMA	12.5
35 day DMA	11.68
50 day DMA	11.32
100 day DMA	11.14
150 day DMA	11.18
200 day DMA	10.92

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.24	12.25	12.43
12 day EMA	12.44	12.48	12.59
20 day EMA	12.27	12.27	12.31
35 day EMA	11.82	11.8	11.79
50 day EMA	11.14	11.1	11.07

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	12.1	12.46
12 day SMA	12.89	12.99	13.12
20 day SMA	12.5	12.39	12.29
35 day SMA	11.68	11.68	11.69
50 day SMA	11.32	11.24	11.16
100 day SMA	11.14	11.14	11.15
150 day SMA	11.18	11.16	11.14
200 day SMA	10.92	10.89	10.86