OrexigenTherapeutics OREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orexigen Therapeutics OREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OrexigenTherapeutics

Strong Daily Stock price targets for OrexigenTherapeutics OREX are 0.17 and 0.27

Daily Target 1	0.15
Daily Target 2	0.19
Daily Target 3	0.25333333333333
Daily Target 4	0.29
Daily Target 5	0.35

Daily price and volume Orexigen Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 April 2018	0.22 (-35.29%)	0.25	0.22 - 0.32	1.4774 times
Mon 02 April 2018	0.34 (61.9%)	0.23	0.23 - 0.39	5.9415 times
Thu 29 March 2018	0.21 (0%)	0.19	0.19 - 0.23	0.2958 times
Wed 28 March 2018	0.21 (10.53%)	0.19	0.17 - 0.23	0.5161 times
Tue 27 March 2018	0.19 (-5%)	0.21	0.17 - 0.21	0.2213 times
Fri 23 March 2018	0.20 (-9.09%)	0.23	0.20 - 0.23	0.173 times
Thu 22 March 2018	0.22 (-4.35%)	0.23	0.21 - 0.23	0.1929 times
Wed 21 March 2018	0.23 (0%)	0.22	0.22 - 0.28	0.8434 times
Tue 20 March 2018	0.23 (-8%)	0.25	0.23 - 0.27	0.1625 times
Mon 19 March 2018	0.25 (-7.41%)	0.26	0.24 - 0.27	0.176 times
Fri 16 March 2018	0.27 (8%)	0.24	0.24 - 0.29	0.4171 times

Daily chart OrexigenTherapeutics

Weekly price and charts OrexigenTherapeutics

Strong weekly Stock price targets for OrexigenTherapeutics OREX are 0.14 and 0.31

Weekly Target 1	0.11
Weekly Target 2	0.16
Weekly Target 3	0.27666666666667
Weekly Target 4	0.33
Weekly Target 5	0.45

Weekly price and volumes for Orexigen Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 April 2018	0.22 (4.76%)	0.23	0.22 - 0.39	2.75 times
Thu 29 March 2018	0.21 (5%)	0.21	0.17 - 0.23	0.383 times
Fri 23 March 2018	0.20 (-25.93%)	0.26	0.20 - 0.28	0.5737 times
Fri 16 March 2018	0.27 (-80.71%)	0.40	0.23 - 0.45	2.851 times
Fri 09 March 2018	1.40 (15.7%)	1.19	1.19 - 1.42	0.2128 times
Fri 02 March 2018	1.21 (2.54%)	1.20	1.00 - 1.30	0.4103 times
Fri 23 February 2018	1.18 (42.17%)	0.84	0.81 - 1.60	2.086 times
Fri 16 February 2018	0.83 (-8.79%)	0.90	0.79 - 0.98	0.386 times
Fri 09 February 2018	0.91 (-15.74%)	1.05	0.85 - 1.12	0.1636 times
Fri 02 February 2018	1.08 (-4.42%)	1.14	1.05 - 1.17	0.1835 times
Fri 26 January 2018	1.13 (-3.42%)	1.23	1.08 - 1.23	0.1589 times

weekly chart OrexigenTherapeutics

Monthly price and charts OrexigenTherapeutics

Strong monthly Stock price targets for OrexigenTherapeutics OREX are 0.14 and 0.31

Monthly Target 1	0.11
Monthly Target 2	0.16
Monthly Target 3	0.27666666666667
Monthly Target 4	0.33
Monthly Target 5	0.45

Monthly price and volumes Orexigen Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 April 2018	0.22 (4.76%)	0.23	0.22 - 0.39	2.043 times
Thu 29 March 2018	0.21 (-80.19%)	1.08	0.17 - 1.42	3.1306 times
Wed 28 February 2018	1.06 (-3.64%)	1.09	0.79 - 1.60	2.1709 times
Wed 31 January 2018	1.10 (-12%)	1.29	1.08 - 1.35	0.5509 times
Wed 27 December 2017	1.25 (-22.84%)	1.62	1.14 - 1.68	0.4565 times
Thu 30 November 2017	1.62 (0%)	1.62	1.55 - 1.91	0.3496 times
Tue 31 October 2017	1.62 (-23.58%)	2.15	1.58 - 2.32	0.8108 times
Fri 29 September 2017	2.12 (-6.61%)	2.26	2.01 - 2.39	0.1907 times
Thu 31 August 2017	2.27 (-6.2%)	2.45	2.25 - 2.49	0.1385 times
Mon 31 July 2017	2.42 (-16.55%)	2.88	2.21 - 3.02	0.1583 times
Fri 30 June 2017	2.90 (1.4%)	2.86	2.78 - 3.13	0.1501 times

monthly chart OrexigenTherapeutics

Indicator Analysis of OrexigenTherapeutics

Please login to view indicator analysis. or View indicator analysis of OrexigenTherapeutics OREX on MunafaSutra.com for free

DMA SMA EMA moving averages of Orexigen Therapeutics OREX

DMA (daily moving average) of Orexigen Therapeutics OREX

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.24
20 day DMA	0.52
35 day DMA	0.74
50 day DMA	0.84
100 day DMA	1.14
150 day DMA	1.47
200 day DMA	1.78

EMA (exponential moving average) of Orexigen Therapeutics OREX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.26	0.22
12 day EMA	0.32	0.34	0.34
20 day EMA	0.46	0.48	0.49
35 day EMA	0.63	0.65	0.67
50 day EMA	0.81	0.83	0.85

SMA (simple moving average) of Orexigen Therapeutics OREX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.21
12 day SMA	0.24	0.24	0.23
20 day SMA	0.52	0.57	0.61
35 day SMA	0.74	0.76	0.78
50 day SMA	0.84	0.86	0.88
100 day SMA	1.14	1.16	1.17
150 day SMA	1.47	1.48	1.5
200 day SMA	1.78	1.79	1.81