Login or Join
HomepageOrbotech ORBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbotech ORBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery/Components
Daily price and charts and targets Orbotech
Strong Daily Stock price targets for Orbotech ORBK are 65.29 and 66.06
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.67 |
Daily price and volume Orbotech
| Date | Closing | Open | Range | Volume | Tue 19 February 2019 | 65.77 (4.53%) | 65.93 | 65.58 - 66.35 | 8.3979 times | Fri 15 February 2019 | 62.92 (0.41%) | 63.16 | 62.65 - 63.23 | 0.1341 times | Thu 14 February 2019 | 62.66 (0.11%) | 62.44 | 62.38 - 63.00 | 0.2535 times | Wed 13 February 2019 | 62.59 (0.24%) | 62.53 | 62.45 - 63.01 | 0.0965 times | Tue 12 February 2019 | 62.44 (0.95%) | 62.00 | 62.00 - 62.57 | 0.0866 times | Mon 11 February 2019 | 61.85 (-0.03%) | 61.98 | 61.43 - 61.98 | 0.0921 times | Fri 08 February 2019 | 61.87 (0.68%) | 61.28 | 61.20 - 61.93 | 0.1351 times | Thu 07 February 2019 | 61.45 (-2.13%) | 62.51 | 61.17 - 62.51 | 0.3102 times | Wed 06 February 2019 | 62.79 (0.42%) | 62.28 | 62.28 - 63.23 | 0.379 times | Tue 05 February 2019 | 62.53 (0.22%) | 62.63 | 62.23 - 62.88 | 0.115 times | Mon 04 February 2019 | 62.39 (-0.61%) | 62.87 | 62.00 - 62.87 | 0.1915 times |
Weekly price and charts Orbotech
Strong weekly Stock price targets for Orbotech ORBK are 65.29 and 66.06
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Orbotech
| Date | Closing | Open | Range | Volume | Tue 19 February 2019 | 65.77 (4.53%) | 65.93 | 65.58 - 66.35 | 4.4404 times | Fri 15 February 2019 | 62.92 (1.7%) | 61.98 | 61.43 - 63.23 | 0.3504 times | Fri 08 February 2019 | 61.87 (-1.43%) | 62.87 | 61.17 - 63.23 | 0.5979 times | Fri 01 February 2019 | 62.77 (3.91%) | 59.92 | 59.23 - 62.81 | 1.0736 times | Fri 25 January 2019 | 60.41 (3.41%) | 57.50 | 56.89 - 60.51 | 0.4219 times | Fri 18 January 2019 | 58.42 (0.12%) | 58.04 | 56.73 - 58.74 | 0.9803 times | Fri 11 January 2019 | 58.35 (3.44%) | 56.20 | 55.52 - 58.38 | 0.4352 times | Fri 04 January 2019 | 56.41 (1.13%) | 55.88 | 54.59 - 57.25 | 0.41 times | Fri 28 December 2018 | 55.78 (1.97%) | 53.73 | 50.71 - 56.05 | 0.472 times | Fri 21 December 2018 | 54.70 (-5.98%) | 58.00 | 54.45 - 58.55 | 0.8182 times | Fri 14 December 2018 | 58.18 (0.12%) | 57.56 | 57.05 - 59.31 | 0.8494 times |
Monthly price and charts Orbotech
Strong monthly Stock price targets for Orbotech ORBK are 63.47 and 68.65
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 64.43 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Orbotech
| Date | Closing | Open | Range | Volume | Tue 19 February 2019 | 65.77 (7.24%) | 61.40 | 61.17 - 66.35 | 2.1069 times | Thu 31 January 2019 | 61.33 (8.47%) | 56.00 | 54.59 - 62.18 | 1.0943 times | Mon 31 December 2018 | 56.54 (-2.55%) | 59.41 | 50.71 - 61.00 | 1.227 times | Fri 30 November 2018 | 58.02 (3.72%) | 55.86 | 52.16 - 58.04 | 0.888 times | Wed 31 October 2018 | 55.94 (-5.89%) | 59.44 | 51.80 - 60.35 | 0.9257 times | Fri 28 September 2018 | 59.44 (-7.1%) | 63.85 | 58.79 - 64.47 | 0.5412 times | Fri 31 August 2018 | 63.98 (-0.4%) | 64.54 | 62.59 - 65.39 | 0.4693 times | Tue 31 July 2018 | 64.24 (3.95%) | 61.42 | 60.09 - 65.50 | 0.6641 times | Fri 29 June 2018 | 61.80 (-3.5%) | 64.29 | 60.62 - 65.63 | 1.0406 times | Thu 31 May 2018 | 64.04 (9.62%) | 58.16 | 57.50 - 64.57 | 1.0428 times | Mon 30 April 2018 | 58.42 (-6.05%) | 61.94 | 56.45 - 62.35 | 0.974 times |
Indicator Analysis of Orbotech
Please login to view indicator analysis. or View indicator analysis of Orbotech ORBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbotech ORBK
DMA (daily moving average) of Orbotech ORBK
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.67 |
| 20 day DMA | 61.53 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.45 |
| 150 day DMA | 59.19 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Orbotech ORBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 62.57 | 62.39 |
| 12 day EMA | 62.56 | 61.98 | 61.81 |
| 20 day EMA | 61.66 | 61.23 | 61.05 |
| 35 day EMA | 60.46 | 60.15 | 59.99 |
| 50 day EMA | 59.17 | 58.9 | 58.74 |
SMA (simple moving average) of Orbotech ORBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.49 | 62.28 |
| 12 day SMA | 62.67 | 62.3 | 62.19 |
| 20 day SMA | 61.53 | 61.15 | 60.88 |
| 35 day SMA | 59.57 | 59.21 | 58.89 |
| 50 day SMA | 58.88 | 58.72 | 58.62 |
| 100 day SMA | 57.45 | 57.4 | 57.38 |
| 150 day SMA | 59.19 | 59.17 | 59.16 |
| 200 day SMA | 59.86 | 59.84 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.