Login or Join
HomepageOrbcommInc ORBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbcomm Inc ORBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets OrbcommInc
Strong Daily Stock price targets for OrbcommInc ORBC are 11.49 and 11.54
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.55 |
Daily price and volume Orbcomm Inc
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 11.49 (0.09%) | 11.48 | 11.48 - 11.53 | 2.592 times | Mon 30 August 2021 | 11.48 (0.26%) | 11.48 | 11.48 - 11.50 | 0.6149 times | Fri 27 August 2021 | 11.45 (0.09%) | 11.44 | 11.44 - 11.46 | 0.6999 times | Thu 26 August 2021 | 11.44 (-0.17%) | 11.42 | 11.42 - 11.45 | 0.5762 times | Wed 25 August 2021 | 11.46 (0.17%) | 11.44 | 11.43 - 11.46 | 0.3947 times | Tue 24 August 2021 | 11.44 (0.18%) | 11.42 | 11.42 - 11.45 | 0.3123 times | Mon 23 August 2021 | 11.42 (-0.09%) | 11.45 | 11.42 - 11.45 | 1.2033 times | Fri 20 August 2021 | 11.43 (0%) | 11.42 | 11.42 - 11.44 | 0.6939 times | Thu 19 August 2021 | 11.43 (1.87%) | 11.46 | 11.42 - 11.47 | 2.5755 times | Wed 18 August 2021 | 11.22 (0.27%) | 11.18 | 11.17 - 11.24 | 0.3372 times | Tue 17 August 2021 | 11.19 (0.09%) | 11.15 | 11.15 - 11.23 | 0.3589 times |
Weekly price and charts OrbcommInc
Strong weekly Stock price targets for OrbcommInc ORBC are 11.49 and 11.54
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Orbcomm Inc
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 11.49 (0.35%) | 11.48 | 11.48 - 11.53 | 0.815 times | Fri 27 August 2021 | 11.45 (0.17%) | 11.45 | 11.42 - 11.46 | 0.8098 times | Fri 20 August 2021 | 11.43 (2.05%) | 11.18 | 11.15 - 11.47 | 1.1902 times | Fri 13 August 2021 | 11.20 (0.45%) | 11.17 | 11.12 - 11.33 | 0.8151 times | Fri 06 August 2021 | 11.15 (-1.24%) | 11.33 | 11.08 - 11.33 | 1.1505 times | Fri 30 July 2021 | 11.29 (-0.53%) | 11.35 | 11.25 - 11.37 | 1.1593 times | Fri 23 July 2021 | 11.35 (1.61%) | 11.13 | 11.13 - 11.35 | 1.164 times | Fri 16 July 2021 | 11.17 (0%) | 11.18 | 11.12 - 11.19 | 1.8805 times | Fri 09 July 2021 | 11.17 (-0.8%) | 11.26 | 11.17 - 11.26 | 0.9224 times | Fri 02 July 2021 | 11.26 (0%) | 11.28 | 11.25 - 11.29 | 0.093 times | Fri 02 July 2021 | 11.26 (0.63%) | 11.16 | 11.16 - 11.29 | 1.0376 times |
Monthly price and charts OrbcommInc
Strong monthly Stock price targets for OrbcommInc ORBC are 11.29 and 11.74
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Orbcomm Inc
| Date | Closing | Open | Range | Volume | Tue 31 August 2021 | 11.49 (1.77%) | 11.33 | 11.08 - 11.53 | 0.3588 times | Fri 30 July 2021 | 11.29 (0.44%) | 11.25 | 11.12 - 11.37 | 0.4156 times | Wed 30 June 2021 | 11.24 (0.45%) | 11.19 | 11.14 - 11.32 | 0.6449 times | Fri 28 May 2021 | 11.19 (-2.36%) | 11.43 | 11.11 - 11.47 | 1.4574 times | Fri 30 April 2021 | 11.46 (50.2%) | 7.71 | 7.52 - 11.55 | 3.0314 times | Wed 31 March 2021 | 7.63 (0%) | 7.75 | 6.32 - 8.25 | 0.8925 times | Fri 26 February 2021 | 7.63 (1.87%) | 7.55 | 7.02 - 8.94 | 0.7591 times | Fri 29 January 2021 | 7.49 (0.94%) | 7.55 | 6.64 - 9.25 | 1.0924 times | Thu 31 December 2020 | 7.42 (29.72%) | 5.85 | 5.80 - 8.00 | 0.7433 times | Mon 30 November 2020 | 5.72 (33.02%) | 4.50 | 4.37 - 6.59 | 0.6048 times | Fri 30 October 2020 | 4.30 (26.47%) | 3.40 | 3.38 - 4.70 | 0.3214 times |
Indicator Analysis of OrbcommInc
Please login to view indicator analysis. or View indicator analysis of OrbcommInc ORBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbcomm Inc ORBC
DMA (daily moving average) of Orbcomm Inc ORBC
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Orbcomm Inc ORBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.45 | 11.43 |
| 12 day EMA | 11.41 | 11.39 | 11.37 |
| 20 day EMA | 11.36 | 11.35 | 11.34 |
| 35 day EMA | 11.32 | 11.31 | 11.3 |
| 50 day EMA | 11.29 | 11.28 | 11.27 |
SMA (simple moving average) of Orbcomm Inc ORBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.45 | 11.44 |
| 12 day SMA | 11.39 | 11.36 | 11.34 |
| 20 day SMA | 11.3 | 11.29 | 11.28 |
| 35 day SMA | 11.28 | 11.27 | 11.26 |
| 50 day SMA | 11.26 | 11.26 | 11.25 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 10.22 | 10.2 | 10.17 |
| 200 day SMA | 9.44 | 9.41 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.