Login or Join
HomepageOpexaTherapeutics OPXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opexa Therapeutics OPXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpexaTherapeutics
Strong Daily Stock price targets for OpexaTherapeutics OPXA are 0.87 and 1.07
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.23 |
Daily price and volume Opexa Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 September 2017 | 0.97 (-9.35%) | 1.15 | 0.96 - 1.16 | 1.2469 times | Tue 19 September 2017 | 1.07 (-1.83%) | 1.10 | 1.03 - 1.13 | 1.5423 times | Mon 18 September 2017 | 1.09 (6.86%) | 1.00 | 1.00 - 1.12 | 1.9125 times | Fri 15 September 2017 | 1.02 (4.08%) | 0.97 | 0.97 - 1.02 | 0.8024 times | Thu 14 September 2017 | 0.98 (0%) | 1.00 | 0.96 - 1.04 | 0.4038 times | Wed 13 September 2017 | 0.98 (1.03%) | 0.96 | 0.95 - 1.00 | 0.2955 times | Tue 12 September 2017 | 0.97 (-1.02%) | 1.01 | 0.95 - 1.01 | 0.3568 times | Mon 11 September 2017 | 0.98 (2.08%) | 0.94 | 0.94 - 0.98 | 0.5492 times | Fri 08 September 2017 | 0.96 (2.13%) | 0.97 | 0.94 - 1.07 | 2.0675 times | Thu 07 September 2017 | 0.94 (5.62%) | 0.88 | 0.87 - 0.97 | 0.8231 times | Wed 06 September 2017 | 0.89 (1.14%) | 0.87 | 0.85 - 0.89 | 0.1615 times |
Weekly price and charts OpexaTherapeutics
Strong weekly Stock price targets for OpexaTherapeutics OPXA are 0.87 and 1.07
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Opexa Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 September 2017 | 0.97 (-4.9%) | 1.00 | 0.96 - 1.16 | 1.3199 times | Fri 15 September 2017 | 1.02 (6.25%) | 0.94 | 0.94 - 1.04 | 0.6759 times | Fri 08 September 2017 | 0.96 (12.94%) | 0.89 | 0.85 - 1.07 | 0.9536 times | Fri 01 September 2017 | 0.85 (3.66%) | 0.84 | 0.80 - 0.90 | 0.3805 times | Fri 25 August 2017 | 0.82 (9.33%) | 0.75 | 0.74 - 1.15 | 2.6885 times | Fri 18 August 2017 | 0.75 (-7.41%) | 0.85 | 0.71 - 0.85 | 0.4983 times | Fri 11 August 2017 | 0.81 (-11.96%) | 0.93 | 0.80 - 0.93 | 0.689 times | Fri 04 August 2017 | 0.92 (3.37%) | 0.93 | 0.87 - 0.95 | 0.4504 times | Fri 28 July 2017 | 0.89 (-1.11%) | 0.92 | 0.86 - 0.93 | 0.6258 times | Fri 21 July 2017 | 0.90 (5.88%) | 0.85 | 0.82 - 0.95 | 1.7181 times | Fri 14 July 2017 | 0.85 (16.44%) | 0.70 | 0.70 - 1.09 | 4.8102 times |
Monthly price and charts OpexaTherapeutics
Strong monthly Stock price targets for OpexaTherapeutics OPXA are 0.91 and 1.23
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Opexa Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 September 2017 | 0.97 (12.79%) | 0.89 | 0.84 - 1.16 | 0.2857 times | Thu 31 August 2017 | 0.86 (-1.15%) | 0.90 | 0.71 - 1.15 | 0.4312 times | Mon 31 July 2017 | 0.87 (33.85%) | 1.03 | 0.63 - 1.45 | 2.7222 times | Fri 30 June 2017 | 0.65 (12.07%) | 0.59 | 0.55 - 0.73 | 0.1678 times | Wed 31 May 2017 | 0.58 (-14.71%) | 0.67 | 0.56 - 0.71 | 0.1494 times | Fri 28 April 2017 | 0.68 (-13.92%) | 0.79 | 0.62 - 0.80 | 0.2124 times | Fri 31 March 2017 | 0.79 (-16.84%) | 0.99 | 0.73 - 0.99 | 0.3076 times | Tue 28 February 2017 | 0.95 (0%) | 0.95 | 0.93 - 1.26 | 1.1976 times | Tue 31 January 2017 | 0.95 (3.26%) | 0.92 | 0.88 - 1.37 | 2.0546 times | Fri 30 December 2016 | 0.92 (-3.16%) | 0.90 | 0.76 - 1.48 | 2.4713 times | Wed 30 November 2016 | 0.95 (11.76%) | 0.80 | 0.50 - 1.49 | 4.2284 times |
Indicator Analysis of OpexaTherapeutics
Please login to view indicator analysis. or View indicator analysis of OpexaTherapeutics OPXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Opexa Therapeutics OPXA
DMA (daily moving average) of Opexa Therapeutics OPXA
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Opexa Therapeutics OPXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.04 | 1.02 |
| 12 day EMA | 0.98 | 0.98 | 0.96 |
| 20 day EMA | 0.96 | 0.96 | 0.95 |
| 35 day EMA | 0.93 | 0.93 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.9 |
SMA (simple moving average) of Opexa Therapeutics OPXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.01 |
| 12 day SMA | 0.98 | 0.97 | 0.95 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.88 |
| 100 day SMA | 0.77 | 0.77 | 0.76 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.