OceanPower OPTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocean Power OPTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OceanPower

Strong Daily Stock price targets for OceanPower OPTT are 2.45 and 2.6

Daily Target 12.35
Daily Target 22.43
Daily Target 32.4966666666667
Daily Target 42.58
Daily Target 52.65

Daily price and volume Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (-0.4%) 2.52 2.41 - 2.56 0.8415 times
Wed 16 June 2021 2.53 (6.75%) 2.36 2.35 - 2.53 0.8225 times
Tue 15 June 2021 2.37 (-4.82%) 2.49 2.32 - 2.49 0.8077 times
Mon 14 June 2021 2.49 (-3.86%) 2.56 2.48 - 2.61 0.7645 times
Fri 11 June 2021 2.59 (5.28%) 2.53 2.47 - 2.59 0.62 times
Thu 10 June 2021 2.46 (-3.53%) 2.61 2.43 - 2.63 0.9817 times
Wed 09 June 2021 2.55 (-0.39%) 2.62 2.52 - 2.74 1.4698 times
Tue 08 June 2021 2.56 (-1.16%) 2.62 2.40 - 2.68 1.4476 times
Mon 07 June 2021 2.59 (6.58%) 2.47 2.43 - 2.65 1.4771 times
Fri 04 June 2021 2.43 (4.29%) 2.39 2.33 - 2.48 0.7675 times
Thu 03 June 2021 2.33 (-2.51%) 2.35 2.30 - 2.44 0.7217 times

Daily chart OceanPower

Weekly price and charts OceanPower

Strong weekly Stock price targets for OceanPower OPTT are 2.28 and 2.57

Weekly Target 12.19
Weekly Target 22.36
Weekly Target 32.4833333333333
Weekly Target 42.65
Weekly Target 52.77

Weekly price and volumes for Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (-2.7%) 2.56 2.32 - 2.61 0.8214 times
Fri 11 June 2021 2.59 (6.58%) 2.47 2.40 - 2.74 1.522 times
Fri 04 June 2021 2.43 (1.67%) 2.40 2.30 - 2.48 0.8353 times
Fri 28 May 2021 2.39 (0%) 2.46 2.32 - 2.47 0.1861 times
Fri 28 May 2021 2.39 (7.17%) 2.25 2.12 - 2.47 0.8291 times
Fri 21 May 2021 2.23 (4.69%) 2.11 2.02 - 2.32 0.7884 times
Fri 14 May 2021 2.13 (-6.99%) 2.30 1.82 - 2.32 1.1538 times
Fri 07 May 2021 2.29 (-8.76%) 2.54 2.20 - 2.54 1.2842 times
Fri 30 April 2021 2.51 (-2.71%) 2.62 2.47 - 2.80 1.0982 times
Fri 23 April 2021 2.58 (5.31%) 2.40 2.18 - 2.66 1.4815 times
Fri 16 April 2021 2.45 (-16.67%) 2.86 2.30 - 2.88 1.4697 times

weekly chart OceanPower

Monthly price and charts OceanPower

Strong monthly Stock price targets for OceanPower OPTT are 2.41 and 2.85

Monthly Target 12.08
Monthly Target 22.3
Monthly Target 32.52
Monthly Target 42.74
Monthly Target 52.96

Monthly price and volumes Ocean Power

Date Closing Open Range Volume
Thu 17 June 2021 2.52 (5.44%) 2.40 2.30 - 2.74 0.158 times
Fri 28 May 2021 2.39 (-4.78%) 2.54 1.82 - 2.54 0.2109 times
Fri 30 April 2021 2.51 (-24.17%) 3.38 2.18 - 3.42 0.2719 times
Wed 31 March 2021 3.31 (-9.81%) 3.80 2.13 - 4.22 0.653 times
Fri 26 February 2021 3.67 (-8.48%) 4.35 3.21 - 6.15 0.9232 times
Fri 29 January 2021 4.01 (49.07%) 2.70 2.54 - 7.30 2.4062 times
Thu 31 December 2020 2.69 (-6.6%) 2.78 2.18 - 3.50 0.5065 times
Mon 30 November 2020 2.88 (70.41%) 1.71 1.54 - 4.46 1.1028 times
Fri 30 October 2020 1.69 (67.33%) 1.02 0.97 - 3.72 3.5088 times
Wed 30 September 2020 1.01 (-15.83%) 1.19 0.79 - 1.27 0.2585 times
Mon 31 August 2020 1.20 (44.58%) 0.83 0.77 - 1.78 0.5257 times

monthly chart OceanPower

DMA SMA EMA moving averages of Ocean Power OPTT

DMA (daily moving average) of Ocean Power OPTT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.42
35 day DMA 2.33
50 day DMA 2.41
100 day DMA 3.14
150 day DMA 3.04
200 day DMA 2.67

EMA (exponential moving average) of Ocean Power OPTT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.46
12 day EMA2.472.462.45
20 day EMA2.452.442.43
35 day EMA2.462.462.46
50 day EMA2.472.472.47

SMA (simple moving average) of Ocean Power OPTT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.49
12 day SMA2.482.482.47
20 day SMA2.422.42.39
35 day SMA2.332.342.34
50 day SMA2.412.422.43
100 day SMA3.143.173.2
150 day SMA3.043.043.03
200 day SMA2.672.662.66
Back to top | Use Dark Theme