Login or Join
HomepageOpthea OPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opthea OPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Opthea
Strong Daily Stock price targets for Opthea OPT are 3.56 and 3.66
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.74 |
Daily price and volume Opthea
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.61 (-1.63%) | 3.70 | 3.60 - 3.70 | 0.7051 times | Mon 13 May 2024 | 3.67 (1.38%) | 3.68 | 3.65 - 3.76 | 0.5274 times | Fri 10 May 2024 | 3.62 (-4.74%) | 3.80 | 3.50 - 3.90 | 2.0837 times | Thu 09 May 2024 | 3.80 (15.5%) | 3.30 | 3.30 - 4.05 | 4.3966 times | Wed 08 May 2024 | 3.29 (-1.5%) | 3.24 | 3.20 - 3.30 | 0.4602 times | Tue 07 May 2024 | 3.34 (-2.91%) | 3.43 | 3.34 - 3.45 | 0.5313 times | Mon 06 May 2024 | 3.44 (0.58%) | 3.41 | 3.23 - 3.56 | 0.8473 times | Fri 03 May 2024 | 3.42 (3.01%) | 3.39 | 3.38 - 3.57 | 0.3871 times | Thu 02 May 2024 | 3.32 (0.91%) | 3.32 | 3.29 - 3.35 | 0.0356 times | Wed 01 May 2024 | 3.29 (-1.5%) | 3.39 | 3.29 - 3.39 | 0.0257 times | Tue 30 April 2024 | 3.34 (2.14%) | 3.31 | 3.28 - 3.46 | 0.2587 times |
Weekly price and charts Opthea
Strong weekly Stock price targets for Opthea OPT are 3.53 and 3.69
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Opthea
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.61 (-0.28%) | 3.68 | 3.60 - 3.76 | 0.6182 times | Fri 10 May 2024 | 3.62 (5.85%) | 3.41 | 3.20 - 4.05 | 4.1728 times | Fri 03 May 2024 | 3.42 (0.59%) | 3.59 | 3.27 - 3.59 | 0.4022 times | Fri 26 April 2024 | 3.40 (3.03%) | 3.40 | 3.35 - 3.74 | 0.2714 times | Fri 19 April 2024 | 3.30 (-13.16%) | 3.75 | 3.20 - 3.75 | 0.1337 times | Fri 12 April 2024 | 3.80 (-5%) | 4.14 | 3.75 - 4.14 | 0.6113 times | Fri 05 April 2024 | 4.00 (-2.68%) | 4.40 | 3.75 - 4.40 | 0.9184 times | Thu 28 March 2024 | 4.11 (8.73%) | 3.78 | 3.49 - 4.38 | 0.5201 times | Fri 22 March 2024 | 3.78 (9.57%) | 3.45 | 3.20 - 3.89 | 1.1769 times | Fri 15 March 2024 | 3.45 (3.6%) | 3.42 | 3.19 - 3.53 | 1.175 times | Fri 08 March 2024 | 3.33 (-5.4%) | 3.45 | 2.98 - 3.52 | 0.7163 times |
Monthly price and charts Opthea
Strong monthly Stock price targets for Opthea OPT are 3.41 and 4.26
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Opthea
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 3.61 (8.08%) | 3.39 | 3.20 - 4.05 | 1.1177 times | Tue 30 April 2024 | 3.34 (-18.73%) | 4.40 | 3.20 - 4.40 | 0.4707 times | Thu 28 March 2024 | 4.11 (12.6%) | 3.55 | 2.98 - 4.38 | 0.8093 times | Thu 29 February 2024 | 3.65 (34.69%) | 2.69 | 2.61 - 4.00 | 1.5987 times | Wed 31 January 2024 | 2.71 (-8.14%) | 2.97 | 2.38 - 3.17 | 1.3157 times | Fri 29 December 2023 | 2.95 (14.79%) | 2.48 | 2.34 - 3.08 | 2.3663 times | Thu 30 November 2023 | 2.57 (52.98%) | 1.66 | 1.61 - 2.76 | 0.2373 times | Tue 31 October 2023 | 1.68 (-3.45%) | 1.75 | 1.60 - 2.05 | 0.3402 times | Fri 29 September 2023 | 1.74 (-25.96%) | 2.28 | 1.68 - 2.34 | 0.6994 times | Thu 31 August 2023 | 2.35 (-25.16%) | 3.18 | 2.24 - 3.37 | 1.0446 times | Mon 31 July 2023 | 3.14 (12.14%) | 2.78 | 2.66 - 3.36 | 0.2707 times |
Indicator Analysis of Opthea
Please login to view indicator analysis. or View indicator analysis of Opthea OPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Opthea OPT
DMA (daily moving average) of Opthea OPT
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Opthea OPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.53 |
| 12 day EMA | 3.52 | 3.5 | 3.47 |
| 20 day EMA | 3.51 | 3.5 | 3.48 |
| 35 day EMA | 3.53 | 3.52 | 3.51 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Opthea OPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.54 | 3.5 |
| 12 day SMA | 3.45 | 3.43 | 3.43 |
| 20 day SMA | 3.44 | 3.43 | 3.43 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.57 | 3.57 | 3.56 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 2.86 | 2.84 | 2.83 |
| 200 day SMA | 2.75 | 2.75 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.