OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 10.05 and 10.63

Daily Target 1	9.94
Daily Target 2	10.15
Daily Target 3	10.523333333333
Daily Target 4	10.73
Daily Target 5	11.1

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10.35 (-4.96%)	10.90	10.32 - 10.90	0.6193 times
Fri 06 February 2026	10.89 (3.32%)	10.76	10.15 - 10.95	1.1215 times
Thu 05 February 2026	10.54 (-4.36%)	10.89	10.40 - 11.01	0.8546 times
Wed 04 February 2026	11.02 (7.51%)	10.06	9.95 - 11.91	1.8979 times
Tue 03 February 2026	10.25 (-6.14%)	10.99	9.73 - 11.16	1.3801 times
Mon 02 February 2026	10.92 (1.39%)	10.63	10.34 - 11.24	0.7315 times
Fri 30 January 2026	10.77 (-0.46%)	10.82	10.40 - 11.07	1.0121 times
Thu 29 January 2026	10.82 (-1.37%)	11.01	10.40 - 11.06	0.6023 times
Wed 28 January 2026	10.97 (-6.8%)	11.81	10.92 - 12.12	0.8979 times
Tue 27 January 2026	11.77 (1.12%)	11.65	11.34 - 11.87	0.8829 times
Mon 26 January 2026	11.64 (-2.35%)	11.89	11.60 - 12.16	0.4188 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 10.05 and 10.63

Weekly Target 1	9.94
Weekly Target 2	10.15
Weekly Target 3	10.523333333333
Weekly Target 4	10.73
Weekly Target 5	11.1

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10.35 (-4.96%)	10.90	10.32 - 10.90	0.1865 times
Fri 06 February 2026	10.89 (1.11%)	10.63	9.73 - 11.91	1.8025 times
Fri 30 January 2026	10.77 (-9.65%)	11.89	10.40 - 12.16	1.1486 times
Fri 23 January 2026	11.92 (-1.89%)	11.88	11.44 - 12.34	0.8541 times
Fri 16 January 2026	12.15 (-7.67%)	13.12	12.02 - 14.16	0.8811 times
Fri 09 January 2026	13.16 (5.96%)	12.50	12.46 - 14.06	1.0694 times
Fri 02 January 2026	12.42 (-0.48%)	12.39	11.75 - 12.62	0.8848 times
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.6413 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.2532 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.2784 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.7712 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 8.95 and 11.13

Monthly Target 1	8.48
Monthly Target 2	9.42
Monthly Target 3	10.663333333333
Monthly Target 4	11.6
Monthly Target 5	12.84

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Mon 09 February 2026	10.35 (-3.9%)	10.63	9.73 - 11.91	0.3983 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.8426 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.916 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.9641 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	1.0331 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.3036 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.6196 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.6332 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	1.1537 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	1.1357 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.6815 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	10.61
12 day DMA	10.99
20 day DMA	11.59
35 day DMA	12.18
50 day DMA	12.74
100 day DMA	15.48
150 day DMA	15.5
200 day DMA	14.6

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.8	10.76
12 day EMA	11.02	11.14	11.18
20 day EMA	11.44	11.55	11.62
35 day EMA	12.06	12.16	12.24
50 day EMA	12.68	12.78	12.86

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.61	10.72	10.7
12 day SMA	10.99	11.12	11.19
20 day SMA	11.59	11.73	11.85
35 day SMA	12.18	12.26	12.31
50 day SMA	12.74	12.84	12.92
100 day SMA	15.48	15.55	15.62
150 day SMA	15.5	15.52	15.54
200 day SMA	14.6	14.59	14.58