OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 9.77 and 10.56

Daily Target 1	9.12
Daily Target 2	9.62
Daily Target 3	9.91
Daily Target 4	10.41
Daily Target 5	10.7

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.12 (15%)	9.52	9.41 - 10.20	2.4422 times
Thu 25 April 2024	8.80 (-3.93%)	9.09	8.44 - 9.09	0.7022 times
Wed 24 April 2024	9.16 (2.46%)	8.97	8.73 - 9.17	0.7232 times
Tue 23 April 2024	8.94 (-1.65%)	9.09	8.91 - 9.58	0.7466 times
Mon 22 April 2024	9.09 (-2.47%)	9.33	8.87 - 9.33	1.0678 times
Fri 19 April 2024	9.32 (-0.32%)	9.25	9.17 - 9.56	1.4923 times
Thu 18 April 2024	9.35 (-1.89%)	9.61	9.33 - 9.92	0.7676 times
Wed 17 April 2024	9.53 (-4.32%)	10.03	9.51 - 10.03	0.6862 times
Tue 16 April 2024	9.96 (-3.49%)	11.02	9.68 - 11.02	1.0123 times
Mon 15 April 2024	10.32 (-4.09%)	10.62	10.25 - 10.79	0.3596 times
Fri 12 April 2024	10.76 (-2.54%)	10.95	10.66 - 10.95	0.408 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 9.28 and 11.04

Weekly Target 1	7.83
Weekly Target 2	8.97
Weekly Target 3	9.5866666666667
Weekly Target 4	10.73
Weekly Target 5	11.35

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.12 (8.58%)	9.33	8.44 - 10.20	1.644 times
Fri 19 April 2024	9.32 (-13.38%)	10.62	9.17 - 11.02	1.2494 times
Fri 12 April 2024	10.76 (-5.36%)	11.46	10.66 - 11.69	0.6351 times
Fri 05 April 2024	11.37 (-6.42%)	12.23	10.96 - 12.23	0.7345 times
Thu 28 March 2024	12.15 (5.93%)	11.60	11.31 - 12.41	1.2851 times
Fri 22 March 2024	11.47 (-9.61%)	12.66	10.73 - 12.90	1.1436 times
Fri 15 March 2024	12.69 (-21.52%)	16.10	12.57 - 16.31	1.2436 times
Fri 08 March 2024	16.17 (1.38%)	15.99	15.07 - 16.65	0.8118 times
Fri 01 March 2024	15.95 (5.14%)	15.04	14.90 - 16.02	0.7075 times
Fri 23 February 2024	15.17 (-3.99%)	15.52	14.76 - 16.00	0.5454 times
Fri 16 February 2024	15.80 (3.2%)	15.31	13.78 - 16.09	0.5631 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.39 and 11.18

Monthly Target 1	6.47
Monthly Target 2	8.3
Monthly Target 3	10.263333333333
Monthly Target 4	12.09
Monthly Target 5	14.05

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.12 (-16.71%)	12.23	8.44 - 12.23	0.9227 times
Thu 28 March 2024	12.15 (-23.25%)	15.88	10.73 - 16.65	0.9979 times
Thu 29 February 2024	15.83 (12.11%)	14.16	13.78 - 16.09	0.5609 times
Wed 31 January 2024	14.12 (-1.33%)	14.09	12.94 - 16.17	0.799 times
Fri 29 December 2023	14.31 (50.47%)	9.46	9.41 - 14.70	1.4689 times
Thu 30 November 2023	9.51 (17.99%)	8.07	7.79 - 10.97	1.179 times
Tue 31 October 2023	8.06 (3.6%)	7.73	6.92 - 9.25	1.0637 times
Fri 29 September 2023	7.78 (-8.69%)	8.56	7.14 - 8.76	0.9979 times
Thu 31 August 2023	8.52 (-38.92%)	13.92	7.24 - 14.19	1.5757 times
Mon 31 July 2023	13.95 (-2.38%)	14.25	13.35 - 15.11	0.4343 times
Fri 30 June 2023	14.29 (1.78%)	14.01	13.88 - 15.40	0.7951 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	9.22
12 day DMA	9.7
20 day DMA	10.31
35 day DMA	11.43
50 day DMA	12.69
100 day DMA	13.25
150 day DMA	11.7
200 day DMA	11.34

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.45	9.11	9.26
12 day EMA	9.77	9.71	9.87
20 day EMA	10.33	10.35	10.51
35 day EMA	11.42	11.5	11.66
50 day EMA	12.56	12.66	12.82

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.22	9.06	9.17
12 day SMA	9.7	9.77	9.98
20 day SMA	10.31	10.41	10.58
35 day SMA	11.43	11.6	11.8
50 day SMA	12.69	12.79	12.91
100 day SMA	13.25	13.24	13.25
150 day SMA	11.7	11.68	11.67
200 day SMA	11.34	11.36	11.39