OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.66 and 13

Daily Target 112.39
Daily Target 212.58
Daily Target 312.733333333333
Daily Target 412.92
Daily Target 513.07

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Wed 24 December 2025 12.76 (0.16%) 12.62 12.55 - 12.89 0.3407 times
Tue 23 December 2025 12.74 (-4.14%) 13.18 12.65 - 13.18 0.6037 times
Mon 22 December 2025 13.29 (-1.63%) 13.59 13.07 - 13.69 1.0327 times
Fri 19 December 2025 13.51 (-0.66%) 13.70 13.25 - 13.78 1.3298 times
Thu 18 December 2025 13.60 (3.74%) 13.22 13.02 - 13.66 1.3126 times
Wed 17 December 2025 13.11 (2.66%) 12.92 12.92 - 13.71 0.907 times
Tue 16 December 2025 12.77 (-3.11%) 13.07 12.66 - 13.41 0.7192 times
Mon 15 December 2025 13.18 (-1.35%) 13.66 13.14 - 13.87 0.7506 times
Fri 12 December 2025 13.36 (-4.78%) 14.05 13.34 - 14.25 0.8627 times
Thu 11 December 2025 14.03 (1.15%) 13.88 13.14 - 14.09 2.1409 times
Wed 10 December 2025 13.87 (-0.29%) 13.84 13.70 - 14.15 0.9719 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.09 and 13.23

Weekly Target 111.86
Weekly Target 212.31
Weekly Target 313
Weekly Target 413.45
Weekly Target 514.14

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Wed 24 December 2025 12.76 (-5.55%) 13.59 12.55 - 13.69 0.5 times
Fri 19 December 2025 13.51 (1.12%) 13.66 12.66 - 13.87 1.2693 times
Fri 12 December 2025 13.36 (-6.18%) 14.33 13.14 - 14.65 1.2948 times
Fri 05 December 2025 14.24 (-6.75%) 15.23 13.95 - 15.23 0.781 times
Fri 28 November 2025 15.27 (4.66%) 14.59 14.59 - 15.59 0.5696 times
Fri 21 November 2025 14.59 (-3.89%) 14.87 13.57 - 15.10 1.0982 times
Fri 14 November 2025 15.18 (-3%) 16.15 14.97 - 16.84 1.3199 times
Fri 07 November 2025 15.65 (-23.62%) 18.90 14.81 - 19.69 1.8885 times
Fri 31 October 2025 20.49 (0%) 19.72 19.50 - 21.06 0.2146 times
Fri 31 October 2025 20.49 (-5.49%) 22.14 19.50 - 22.25 1.0641 times
Fri 24 October 2025 21.68 (10.9%) 19.73 18.43 - 21.99 0.9362 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 11.32 and 14

Monthly Target 110.83
Monthly Target 211.8
Monthly Target 313.513333333333
Monthly Target 414.48
Monthly Target 516.19

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Wed 24 December 2025 12.76 (-16.44%) 15.23 12.55 - 15.23 0.5688 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.7213 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.773 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 0.9754 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.2118 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.4737 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.8632 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.8497 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.5099 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.0532 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.2806 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.34
20 day DMA 13.82
35 day DMA 14.61
50 day DMA 16.26
100 day DMA 17
150 day DMA 15.76
200 day DMA 14.03

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.1713.38
12 day EMA13.3913.513.64
20 day EMA13.8513.9614.09
35 day EMA15.0115.1415.28
50 day EMA16.1516.2916.43

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2513.26
12 day SMA13.3413.4513.57
20 day SMA13.8213.9514.08
35 day SMA14.6114.7815
50 day SMA16.2616.4116.53
100 day SMA171716.99
150 day SMA15.7615.7515.75
200 day SMA14.0313.9913.95
Back to top | Use Dark Theme