OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 12.19 and 12.68

Daily Target 1	12.09
Daily Target 2	12.28
Daily Target 3	12.576666666667
Daily Target 4	12.77
Daily Target 5	13.07

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.48 (-2.19%)	12.80	12.38 - 12.87	0.6995 times
Wed 24 December 2025	12.76 (0.16%)	12.62	12.55 - 12.89	0.4032 times
Tue 23 December 2025	12.74 (-4.14%)	13.18	12.65 - 13.18	0.7144 times
Mon 22 December 2025	13.29 (-1.63%)	13.59	13.07 - 13.69	1.2222 times
Fri 19 December 2025	13.51 (-0.66%)	13.70	13.25 - 13.78	1.5737 times
Thu 18 December 2025	13.60 (3.74%)	13.22	13.02 - 13.66	1.5533 times
Wed 17 December 2025	13.11 (2.66%)	12.92	12.92 - 13.71	1.0734 times
Tue 16 December 2025	12.77 (-3.11%)	13.07	12.66 - 13.41	0.851 times
Mon 15 December 2025	13.18 (-1.35%)	13.66	13.14 - 13.87	0.8882 times
Fri 12 December 2025	13.36 (-4.78%)	14.05	13.34 - 14.25	1.0209 times
Thu 11 December 2025	14.03 (1.15%)	13.88	13.14 - 14.09	2.5336 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.78 and 13.09

Weekly Target 1	11.54
Weekly Target 2	12.01
Weekly Target 3	12.85
Weekly Target 4	13.32
Weekly Target 5	14.16

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.48 (-7.62%)	13.59	12.38 - 13.69	0.6399 times
Fri 19 December 2025	13.51 (1.12%)	13.66	12.66 - 13.87	1.2506 times
Fri 12 December 2025	13.36 (-6.18%)	14.33	13.14 - 14.65	1.2757 times
Fri 05 December 2025	14.24 (-6.75%)	15.23	13.95 - 15.23	0.7695 times
Fri 28 November 2025	15.27 (4.66%)	14.59	14.59 - 15.59	0.5612 times
Fri 21 November 2025	14.59 (-3.89%)	14.87	13.57 - 15.10	1.082 times
Fri 14 November 2025	15.18 (-3%)	16.15	14.97 - 16.84	1.3005 times
Fri 07 November 2025	15.65 (-23.62%)	18.90	14.81 - 19.69	1.8607 times
Fri 31 October 2025	20.49 (0%)	19.72	19.50 - 21.06	0.2114 times
Fri 31 October 2025	20.49 (-5.49%)	22.14	19.50 - 22.25	1.0485 times
Fri 24 October 2025	21.68 (10.9%)	19.73	18.43 - 21.99	0.9224 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 11.01 and 13.86

Monthly Target 1	10.51
Monthly Target 2	11.5
Monthly Target 3	13.363333333333
Monthly Target 4	14.35
Monthly Target 5	16.21

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	12.48 (-18.27%)	15.23	12.38 - 15.23	0.5896 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.7198 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.7713 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	0.9732 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.2091 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.4727 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	0.8613 times
Fri 30 May 2025	12.14 (33.11%)	9.13	8.94 - 12.78	0.8478 times
Wed 30 April 2025	9.12 (5.31%)	8.65	6.80 - 9.32	0.5088 times
Mon 31 March 2025	8.66 (67.18%)	5.28	3.99 - 9.75	3.0465 times
Fri 28 February 2025	5.18 (-6.67%)	5.44	4.96 - 6.81	0.28 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	12.96
12 day DMA	13.23
20 day DMA	13.68
35 day DMA	14.42
50 day DMA	16.11
100 day DMA	17
150 day DMA	15.76
200 day DMA	14.06

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.85	13.03	13.17
12 day EMA	13.25	13.39	13.5
20 day EMA	13.72	13.85	13.97
35 day EMA	14.91	15.05	15.18
50 day EMA	16.03	16.17	16.31

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.96	13.18	13.25
12 day SMA	13.23	13.34	13.45
20 day SMA	13.68	13.82	13.95
35 day SMA	14.42	14.61	14.78
50 day SMA	16.11	16.26	16.41
100 day SMA	17	17	17
150 day SMA	15.76	15.76	15.75
200 day SMA	14.06	14.03	13.99