Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 4.85 and 5.01
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.04 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.91 (1.45%) | 4.83 | 4.79 - 4.95 | 1.2389 times | Thu 09 April 2026 | 4.84 (-0.62%) | 4.76 | 4.67 - 4.85 | 0.6906 times | Wed 08 April 2026 | 4.87 (2.31%) | 4.99 | 4.78 - 5.06 | 0.8086 times | Tue 07 April 2026 | 4.76 (0.85%) | 4.65 | 4.65 - 4.81 | 0.8607 times | Mon 06 April 2026 | 4.72 (2.39%) | 4.62 | 4.62 - 4.85 | 0.8328 times | Thu 02 April 2026 | 4.61 (0.88%) | 4.37 | 4.35 - 4.70 | 1.1793 times | Wed 01 April 2026 | 4.57 (-0.87%) | 4.66 | 4.55 - 4.72 | 0.8368 times | Tue 31 March 2026 | 4.61 (4.06%) | 4.52 | 4.33 - 4.63 | 1.0381 times | Mon 30 March 2026 | 4.43 (-1.12%) | 4.47 | 4.34 - 4.53 | 0.9269 times | Fri 27 March 2026 | 4.48 (-4.88%) | 4.64 | 4.48 - 4.69 | 1.5873 times | Thu 26 March 2026 | 4.71 (1.51%) | 4.60 | 4.60 - 4.84 | 1.236 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 4.77 and 5.21
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.6664 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.5987 times | Fri 27 March 2026 | 4.48 (0.67%) | 4.54 | 4.43 - 4.84 | 0.9614 times | Fri 20 March 2026 | 4.45 (4.46%) | 4.33 | 4.03 - 4.76 | 0.8497 times | Fri 13 March 2026 | 4.26 (-17.28%) | 5.05 | 4.26 - 5.19 | 1.7806 times | Fri 06 March 2026 | 5.15 (-0.58%) | 5.12 | 5.05 - 5.58 | 1.2879 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.3718 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.0837 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.28 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.1198 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.9401 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 4.63 and 5.34
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.91 (6.51%) | 4.66 | 4.35 - 5.06 | 0.2285 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2197 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1302 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0373 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6237 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8083 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2108 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.363 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2063 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1722 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3501 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.77 | 4.74 |
| 12 day EMA | 4.73 | 4.7 | 4.68 |
| 20 day EMA | 4.74 | 4.72 | 4.71 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.76 | 4.71 |
| 12 day SMA | 4.68 | 4.65 | 4.63 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.99 | 5 | 5.02 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.62 | 5.63 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.