Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 8.41 and 8.8
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.88 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (3.01%) | 8.38 | 8.27 - 8.66 | 1.0099 times | Thu 24 September 2026 | 8.30 (-2.12%) | 8.47 | 8.20 - 8.55 | 0.9535 times | Wed 23 September 2026 | 8.48 (2.29%) | 8.23 | 8.00 - 8.50 | 1.5006 times | Tue 22 September 2026 | 8.29 (-0.36%) | 8.38 | 8.04 - 8.38 | 1.0155 times | Mon 21 September 2026 | 8.32 (1.96%) | 8.28 | 8.12 - 8.37 | 1.0128 times | Fri 18 September 2026 | 8.16 (1.37%) | 8.04 | 8.00 - 8.26 | 1.7628 times | Thu 17 September 2026 | 8.05 (3.07%) | 8.00 | 7.86 - 8.06 | 0.7445 times | Wed 16 September 2026 | 7.81 (-0.64%) | 7.92 | 7.71 - 8.12 | 0.7886 times | Tue 15 September 2026 | 7.86 (-2.96%) | 8.00 | 7.66 - 8.01 | 0.7137 times | Mon 14 September 2026 | 8.10 (2.92%) | 7.80 | 7.80 - 8.12 | 0.4982 times | Fri 11 September 2026 | 7.87 (2.74%) | 7.84 | 7.69 - 7.95 | 0.4651 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.28 and 8.94
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.8342 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.5054 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.7597 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.7219 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.4701 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.7714 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.8554 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.192 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.7272 times | Fri 24 July 2026 | 5.59 (0%) | 5.34 | 5.31 - 5.62 | 0.1626 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.761 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7.82 and 9.4
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (16.33%) | 7.27 | 7.08 - 8.66 | 1.0386 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.9746 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9485 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0031 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1801 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.7971 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.234 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1435 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0495 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.631 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8178 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.28 | 8.27 |
| 12 day EMA | 8.16 | 8.09 | 8.05 |
| 20 day EMA | 7.95 | 7.89 | 7.85 |
| 35 day EMA | 7.57 | 7.51 | 7.46 |
| 50 day EMA | 7.2 | 7.15 | 7.1 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.31 | 8.26 |
| 12 day SMA | 8.12 | 8.06 | 8.03 |
| 20 day SMA | 7.89 | 7.84 | 7.79 |
| 35 day SMA | 7.76 | 7.74 | 7.68 |
| 50 day SMA | 7.19 | 7.14 | 7.1 |
| 100 day SMA | 6.32 | 6.29 | 6.26 |
| 150 day SMA | 5.92 | 5.9 | 5.88 |
| 200 day SMA | 5.77 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.