Login or Join
HomepageOportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OportunFinancial
Strong Daily Stock price targets for OportunFinancial OPRT are 5.14 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.6564 times | Fri 29 May 2026 | 5.42 (2.46%) | 5.35 | 5.30 - 5.50 | 0.9855 times | Thu 28 May 2026 | 5.29 (1.54%) | 5.22 | 5.08 - 5.35 | 3.1552 times | Wed 27 May 2026 | 5.21 (-4.23%) | 5.42 | 5.18 - 5.59 | 2.7213 times | Tue 26 May 2026 | 5.44 (-0.18%) | 5.48 | 5.36 - 5.57 | 0.6264 times | Fri 22 May 2026 | 5.45 (0.55%) | 5.44 | 5.35 - 5.49 | 0.3493 times | Thu 21 May 2026 | 5.42 (-0.55%) | 5.40 | 5.21 - 5.43 | 0.3404 times | Wed 20 May 2026 | 5.45 (3.81%) | 5.27 | 5.17 - 5.45 | 0.3934 times | Tue 19 May 2026 | 5.25 (0.57%) | 5.20 | 5.12 - 5.28 | 0.464 times | Mon 18 May 2026 | 5.22 (-0.57%) | 5.30 | 5.21 - 5.43 | 0.3081 times | Fri 15 May 2026 | 5.25 (-2.42%) | 5.33 | 5.10 - 5.45 | 0.4859 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.14 and 5.35
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.2582 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.9454 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.7297 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.9433 times | Fri 08 May 2026 | 5.75 (-1.03%) | 5.64 | 5.12 - 5.96 | 0.5881 times | Wed 06 May 2026 | 5.81 (1.4%) | 5.72 | 5.54 - 5.94 | 0.6718 times | Fri 01 May 2026 | 5.73 (-0.69%) | 5.75 | 5.60 - 6.14 | 1.078 times | Fri 24 April 2026 | 5.77 (-1.87%) | 5.89 | 5.57 - 6.03 | 0.9803 times | Fri 17 April 2026 | 5.88 (19.76%) | 4.84 | 4.84 - 6.15 | 0.9926 times | Fri 10 April 2026 | 4.91 (6.51%) | 4.62 | 4.62 - 5.06 | 0.8127 times | Thu 02 April 2026 | 4.61 (2.9%) | 4.47 | 4.33 - 4.72 | 0.7301 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.14 and 5.35
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.25 (-3.14%) | 5.37 | 5.24 - 5.45 | 0.0531 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2412 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8384 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.298 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2027 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1038 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6637 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8602 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2885 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4504 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2837 times |
Indicator Analysis of OportunFinancial
Please login to view indicator analysis. or View indicator analysis of OportunFinancial OPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.32 |
| 12 day EMA | 5.37 | 5.39 | 5.39 |
| 20 day EMA | 5.41 | 5.43 | 5.43 |
| 35 day EMA | 5.33 | 5.34 | 5.33 |
| 50 day EMA | 5.24 | 5.24 | 5.23 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.36 |
| 12 day SMA | 5.34 | 5.34 | 5.36 |
| 20 day SMA | 5.46 | 5.48 | 5.49 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.31 | 5.3 | 5.27 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.45 | 5.45 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.